Singapore markets close in 2 hours 41 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65+0.03 (+0.53%)
At close: 04:00PM EST
5.65 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128C000050002022-01-25 2:41PM EST2022-01-280.660.000.000.00-400.00%
KGC220204C000050002022-01-24 10:28AM EST2022-02-040.500.000.000.00-1200.00%
KGC220211C000050002022-01-18 12:07AM EST2022-02-110.730.000.000.00-100.00%
KGC220218C000050002022-01-25 3:59PM EST2022-02-180.730.000.000.00-3100.00%
KGC220225C000050002022-01-19 12:55PM EST2022-02-250.960.000.000.00-1500.00%
KGC220304C000050002022-01-24 12:10PM EST2022-03-040.580.000.000.00-200.00%
KGC220318C000050002022-01-25 3:47PM EST2022-03-180.800.000.000.00-3,02100.00%
KGC220520C000050002022-01-25 1:07PM EST2022-05-200.830.000.000.00-2400.00%
KGC220617C000050002022-01-25 12:17PM EST2022-06-170.870.000.000.00-10000.00%
KGC220819C000050002022-01-25 11:28AM EST2022-08-190.970.000.000.00-600.00%
KGC230120C000050002022-01-25 2:27PM EST2023-01-201.240.000.000.00-2000.00%
KGC240119C000050002022-01-25 10:08AM EST2024-01-191.500.000.000.00-100.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128P000050002022-01-25 2:16PM EST2022-01-280.030.000.000.00-265050.00%
KGC220204P000050002022-01-24 11:41AM EST2022-02-040.030.000.000.00-3025.00%
KGC220211P000050002022-01-25 1:07PM EST2022-02-110.060.000.000.00-16012.50%
KGC220218P000050002022-01-25 2:35PM EST2022-02-180.100.000.000.00-2,063012.50%
KGC220225P000050002022-01-25 9:49AM EST2022-02-250.100.000.000.00-2012.50%
KGC220304P000050002022-01-20 3:08PM EST2022-03-040.070.000.000.00--012.50%
KGC220318P000050002022-01-25 12:16PM EST2022-03-180.200.000.000.00-3012.50%
KGC220520P000050002022-01-25 2:19PM EST2022-05-200.300.000.000.00-1206.25%
KGC220617P000050002022-01-25 12:42PM EST2022-06-170.360.000.000.00-3006.25%
KGC220819P000050002022-01-24 11:29AM EST2022-08-190.510.000.000.00-606.25%
KGC230120P000050002022-01-25 3:38PM EST2023-01-200.680.000.000.00-42203.13%
KGC240119P000050002022-01-25 2:59PM EST2024-01-190.990.000.000.00-603.13%