Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,275.20 +27.44 (+0.84%) Nikkei
27,033.40 -97.94 (-0.36%) Hang Seng
24,262.73 +19.12 (+0.08%) FTSE 100
7,371.46 +74.31 (+1.02%) BTC-USD
37,670.50 +1,621.88 (+4.50%) CMC Crypto 200
854.84 +34.25 (+4.17%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220128C00005000 | 2022-01-25 2:41PM EST | 2022-01-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC220204C00005000 | 2022-01-24 10:28AM EST | 2022-02-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KGC220211C00005000 | 2022-01-18 12:07AM EST | 2022-02-11 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC220218C00005000 | 2022-01-25 3:59PM EST | 2022-02-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KGC220225C00005000 | 2022-01-19 12:55PM EST | 2022-02-25 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KGC220304C00005000 | 2022-01-24 12:10PM EST | 2022-03-04 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC220318C00005000 | 2022-01-25 3:47PM EST | 2022-03-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,021 | 0 | 0.00% |
| KGC220520C00005000 | 2022-01-25 1:07PM EST | 2022-05-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KGC220617C00005000 | 2022-01-25 12:17PM EST | 2022-06-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KGC220819C00005000 | 2022-01-25 11:28AM EST | 2022-08-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KGC230120C00005000 | 2022-01-25 2:27PM EST | 2023-01-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KGC240119C00005000 | 2022-01-25 10:08AM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220128P00005000 | 2022-01-25 2:16PM EST | 2022-01-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| KGC220204P00005000 | 2022-01-24 11:41AM EST | 2022-02-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KGC220211P00005000 | 2022-01-25 1:07PM EST | 2022-02-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KGC220218P00005000 | 2022-01-25 2:35PM EST | 2022-02-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,063 | 0 | 12.50% |
| KGC220225P00005000 | 2022-01-25 9:49AM EST | 2022-02-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KGC220304P00005000 | 2022-01-20 3:08PM EST | 2022-03-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KGC220318P00005000 | 2022-01-25 12:16PM EST | 2022-03-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KGC220520P00005000 | 2022-01-25 2:19PM EST | 2022-05-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KGC220617P00005000 | 2022-01-25 12:42PM EST | 2022-06-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KGC220819P00005000 | 2022-01-24 11:29AM EST | 2022-08-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KGC230120P00005000 | 2022-01-25 3:38PM EST | 2023-01-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| KGC240119P00005000 | 2022-01-25 2:59PM EST | 2024-01-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
