Singapore markets close in 29 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6000-0.1400 (-2.95%)
At close: 04:00PM EST
4.6100 +0.01 (+0.22%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203C000050002023-02-01 3:00PM EST2023-02-030.010.000.000.00-18050.00%
KGC230210C000050002023-02-02 3:59PM EST2023-02-100.020.000.000.00-41025.00%
KGC230217C000050002023-02-02 2:35PM EST2023-02-170.050.000.000.00-211012.50%
KGC230224C000050002023-02-02 2:36PM EST2023-02-240.070.000.000.00-583012.50%
KGC230303C000050002023-02-02 9:37AM EST2023-03-030.030.000.000.00-1012.50%
KGC230310C000050002023-01-30 2:04PM EST2023-03-100.120.000.000.00-1206.25%
KGC230317C000050002023-02-02 2:58PM EST2023-03-170.120.000.000.00-54506.25%
KGC230519C000050002023-02-02 3:43PM EST2023-05-190.230.000.000.00-606.25%
KGC230818C000050002023-02-02 2:06PM EST2023-08-180.430.000.000.00-1103.13%
KGC240119C000050002023-02-02 3:45PM EST2024-01-190.620.000.000.00-3803.13%
KGC250117C000050002023-02-02 1:17PM EST2025-01-170.990.000.000.00-201.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203P000050002023-02-02 10:21AM EST2023-02-030.350.000.000.00-300.00%
KGC230210P000050002023-01-31 1:01PM EST2023-02-100.400.000.000.00-300.00%
KGC230217P000050002023-02-02 10:32AM EST2023-02-170.400.000.000.00-2400.00%
KGC230224P000050002023-01-20 3:04PM EST2023-02-240.370.000.000.00-200.00%
KGC230303P000050002023-02-01 2:44PM EST2023-03-030.400.000.000.00-700.00%
KGC230317P000050002023-01-31 12:41PM EST2023-03-170.490.000.000.00-22700.00%
KGC230519P000050002023-02-02 11:39AM EST2023-05-190.630.000.000.00-100.00%
KGC230818P000050002023-01-31 10:27AM EST2023-08-180.770.000.000.00-100.00%
KGC240119P000050002023-02-02 3:53PM EST2024-01-190.930.000.000.00-25400.00%
KGC250117P000050002023-02-01 12:35PM EST2025-01-171.160.000.000.00-200.00%