Singapore markets close in 29 minutes
Straits Times Index
3,381.73 +18.05 (+0.54%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,818.01 -2.15 (-0.03%) BTC-USD
23,399.42 -438.97 (-1.84%) CMC Crypto 200
533.82 -11.50 (-2.11%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203C00005000 | 2023-02-01 3:00PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| KGC230210C00005000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| KGC230217C00005000 | 2023-02-02 2:35PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| KGC230224C00005000 | 2023-02-02 2:36PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 12.50% |
| KGC230303C00005000 | 2023-02-02 9:37AM EST | 2023-03-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KGC230310C00005000 | 2023-01-30 2:04PM EST | 2023-03-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KGC230317C00005000 | 2023-02-02 2:58PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 6.25% |
| KGC230519C00005000 | 2023-02-02 3:43PM EST | 2023-05-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KGC230818C00005000 | 2023-02-02 2:06PM EST | 2023-08-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KGC240119C00005000 | 2023-02-02 3:45PM EST | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| KGC250117C00005000 | 2023-02-02 1:17PM EST | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203P00005000 | 2023-02-02 10:21AM EST | 2023-02-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC230210P00005000 | 2023-01-31 1:01PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC230217P00005000 | 2023-02-02 10:32AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KGC230224P00005000 | 2023-01-20 3:04PM EST | 2023-02-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC230303P00005000 | 2023-02-01 2:44PM EST | 2023-03-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KGC230317P00005000 | 2023-01-31 12:41PM EST | 2023-03-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| KGC230519P00005000 | 2023-02-02 11:39AM EST | 2023-05-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC230818P00005000 | 2023-01-31 10:27AM EST | 2023-08-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240119P00005000 | 2023-02-02 3:53PM EST | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| KGC250117P00005000 | 2023-02-01 12:35PM EST | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
