Singapore markets open in 2 hours 5 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8100-0.2900 (-7.07%)
At close: 04:00PM EDT
3.8300 +0.02 (+0.52%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220701C000050002022-06-28 3:09PM EDT2022-07-010.010.000.010.00-8473131.25%
KGC220708C000050002022-06-27 3:06PM EDT2022-07-080.010.000.010.00-515878.13%
KGC220715C000050002022-06-28 3:30PM EDT2022-07-150.010.000.010.00-514,66262.50%
KGC220722C000050002022-06-28 11:51AM EDT2022-07-220.020.010.030.00-156367.19%
KGC220729C000050002022-06-24 2:00PM EDT2022-07-290.040.020.040.00-16364.84%
KGC220805C000050002022-06-28 1:35PM EDT2022-08-050.040.010.05+0.04-8259.38%
KGC220819C000050002022-06-28 2:06PM EDT2022-08-190.050.040.05-0.02-28.57%277,01956.25%
KGC220916C000050002022-06-28 3:13PM EDT2022-09-160.080.080.09-0.06-42.86%1507,33155.08%
KGC221118C000050002022-06-28 3:29PM EDT2022-11-180.160.140.17-0.04-20.00%5181951.17%
KGC230120C000050002022-06-28 11:03AM EDT2023-01-200.250.210.25-0.05-16.67%17817,66750.59%
KGC230217C000050002022-06-28 10:40AM EDT2023-02-170.310.240.28-0.02-6.06%2522550.20%
KGC240119C000050002022-06-28 3:22PM EDT2024-01-190.570.560.59-0.12-17.39%394,26450.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220701P000050002022-05-25 1:41PM EDT2022-07-010.570.881.180.00--00.00%
KGC220708P000050002022-06-16 12:44PM EDT2022-07-080.901.051.260.00-20017140.63%
KGC220715P000050002022-06-28 3:30PM EDT2022-07-151.141.141.22+0.06+5.56%296586.72%
KGC220722P000050002022-06-22 1:08PM EDT2022-07-220.841.051.240.00--484.38%
KGC220729P000050002022-06-16 12:44PM EDT2022-07-290.921.161.280.00--20064.84%
KGC220819P000050002022-06-28 3:30PM EDT2022-08-191.221.191.25+0.14+12.96%74,96950.78%
KGC220916P000050002022-06-28 10:25AM EDT2022-09-161.091.251.30+0.01+0.93%142,29155.08%
KGC221118P000050002022-06-28 3:22PM EDT2022-11-181.331.301.36+0.13+10.83%1089353.13%
KGC230120P000050002022-06-28 3:23PM EDT2023-01-201.411.341.43+0.03+2.17%957,61151.56%
KGC230217P000050002022-06-24 12:21PM EDT2023-02-171.291.391.440.00-1149.41%
KGC240119P000050002022-06-27 10:18AM EDT2024-01-191.551.621.700.00-237,40546.19%