Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC230203C00005000 | 2023-02-01 3:00PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
KGC230210C00005000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
KGC230217C00005000 | 2023-02-02 2:35PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
KGC230224C00005000 | 2023-02-02 2:36PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 12.50% |
KGC230303C00005000 | 2023-02-02 9:37AM EST | 2023-03-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KGC230310C00005000 | 2023-01-30 2:04PM EST | 2023-03-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
KGC230317C00005000 | 2023-02-02 2:58PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 6.25% |
KGC230519C00005000 | 2023-02-02 3:43PM EST | 2023-05-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
KGC230818C00005000 | 2023-02-02 2:06PM EST | 2023-08-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
KGC240119C00005000 | 2023-02-02 3:45PM EST | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
KGC250117C00005000 | 2023-02-02 1:17PM EST | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC230203P00005000 | 2023-02-02 10:21AM EST | 2023-02-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KGC230210P00005000 | 2023-01-31 1:01PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KGC230217P00005000 | 2023-02-02 10:32AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
KGC230224P00005000 | 2023-01-20 3:04PM EST | 2023-02-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KGC230303P00005000 | 2023-02-01 2:44PM EST | 2023-03-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KGC230317P00005000 | 2023-01-31 12:41PM EST | 2023-03-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
KGC230519P00005000 | 2023-02-02 11:39AM EST | 2023-05-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC230818P00005000 | 2023-01-31 10:27AM EST | 2023-08-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC240119P00005000 | 2023-02-02 3:53PM EST | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
KGC250117P00005000 | 2023-02-01 12:35PM EST | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |