Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,342.90 -1,177.23 (-1.85%) CMC Crypto 200
1,323.89 +29.22 (+2.26%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00005000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 5,662 | 0.00% |
| KGC240621C00005000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 0.00% |
| KGC240816C00005000 | 2024-05-07 2:58PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 0.00% |
| KGC241115C00005000 | 2024-04-26 11:36AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| KGC250117C00005000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6,388 | 0.00% |
| KGC260116C00005000 | 2024-05-01 2:25PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 100 | 1,349 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00005000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8,138 | 50.00% |
| KGC240621P00005000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 42 | 25.00% |
| KGC240816P00005000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 661 | 12.50% |
| KGC241115P00005000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| KGC250117P00005000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 10,253 | 12.50% |
| KGC260116P00005000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
© 2024 Yahoo. All rights reserved.