KGC - Kinross Gold Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230602C00005000 | 2023-06-01 3:43PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 660 | 742 | 12.50% |
| KGC230609C00005000 | 2023-06-01 3:36PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,333 | 2,460 | 6.25% |
| KGC230616C00005000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,029 | 2,440 | 3.13% |
| KGC230623C00005000 | 2023-06-01 10:52AM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 3.13% |
| KGC230630C00005000 | 2023-06-01 11:32AM EDT | 2023-06-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 3.13% |
| KGC230707C00005000 | 2023-06-01 2:29PM EDT | 2023-07-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 3.13% |
| KGC230721C00005000 | 2023-06-01 11:41AM EDT | 2023-07-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 79 | 719 | 3.13% |
| KGC230818C00005000 | 2023-06-01 3:46PM EDT | 2023-08-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 62 | 7,316 | 1.56% |
| KGC231117C00005000 | 2023-06-01 11:28AM EDT | 2023-11-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 4,304 | 1.56% |
| KGC240119C00005000 | 2023-06-01 3:26PM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 173 | 12,125 | 1.56% |
| KGC250117C00005000 | 2023-06-01 3:54PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 104 | 4,190 | 0.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230602P00005000 | 2023-06-01 3:23PM EDT | 2023-06-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,061 | 0.00% |
| KGC230609P00005000 | 2023-06-01 1:58PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 145 | 0.00% |
| KGC230616P00005000 | 2023-06-01 1:01PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5,414 | 0.00% |
| KGC230623P00005000 | 2023-06-01 12:10PM EDT | 2023-06-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 581 | 0.00% |
| KGC230630P00005000 | 2023-06-01 10:51AM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 132 | 0.00% |
| KGC230721P00005000 | 2023-06-01 3:45PM EDT | 2023-07-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 154 | 748 | 0.00% |
| KGC230818P00005000 | 2023-06-01 10:56AM EDT | 2023-08-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 15,277 | 0.00% |
| KGC231117P00005000 | 2023-05-31 12:16PM EDT | 2023-11-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
| KGC240119P00005000 | 2023-06-01 11:46AM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 425 | 48,067 | 0.00% |
| KGC250117P00005000 | 2023-05-10 10:22AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
© 2023 Yahoo. All rights reserved.