KGC - Kinross Gold Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230602C000050002023-06-01 3:43PM EDT2023-06-020.020.000.000.00-66074212.50%
KGC230609C000050002023-06-01 3:36PM EDT2023-06-090.060.000.000.00-1,3332,4606.25%
KGC230616C000050002023-06-01 3:45PM EDT2023-06-160.120.000.000.00-1,0292,4403.13%
KGC230623C000050002023-06-01 10:52AM EDT2023-06-230.130.000.000.00-11303.13%
KGC230630C000050002023-06-01 11:32AM EDT2023-06-300.190.000.000.00-10393.13%
KGC230707C000050002023-06-01 2:29PM EDT2023-07-070.200.000.000.00-22113.13%
KGC230721C000050002023-06-01 11:41AM EDT2023-07-210.260.000.000.00-797193.13%
KGC230818C000050002023-06-01 3:46PM EDT2023-08-180.330.000.000.00-627,3161.56%
KGC231117C000050002023-06-01 11:28AM EDT2023-11-170.580.000.000.00-124,3041.56%
KGC240119C000050002023-06-01 3:26PM EDT2024-01-190.640.000.000.00-17312,1251.56%
KGC250117C000050002023-06-01 3:54PM EDT2025-01-171.080.000.000.00-1044,1900.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230602P000050002023-06-01 3:23PM EDT2023-06-020.120.000.000.00-41,0610.00%
KGC230609P000050002023-06-01 1:58PM EDT2023-06-090.180.000.000.00-131450.00%
KGC230616P000050002023-06-01 1:01PM EDT2023-06-160.200.000.000.00-45,4140.00%
KGC230623P000050002023-06-01 12:10PM EDT2023-06-230.220.000.000.00-35810.00%
KGC230630P000050002023-06-01 10:51AM EDT2023-06-300.300.000.000.00-241320.00%
KGC230721P000050002023-06-01 3:45PM EDT2023-07-210.310.000.000.00-1547480.00%
KGC230818P000050002023-06-01 10:56AM EDT2023-08-180.410.000.000.00-815,2770.00%
KGC231117P000050002023-05-31 12:16PM EDT2023-11-170.640.000.000.00-23660.00%
KGC240119P000050002023-06-01 11:46AM EDT2024-01-190.640.000.000.00-42548,0670.00%
KGC250117P000050002023-05-10 10:22AM EDT2025-01-170.850.000.000.00-1840.00%