Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,127.51 -336.18 (-0.53%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00004500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.13 | 1.69 | 2.72 | 0.00 | - | 1 | 611 | 336.33% |
| KGC250117C00004500 | 2024-04-29 2:50PM EDT | 2025-01-17 | 2.51 | 2.35 | 2.65 | 0.00 | - | 5 | 1,813 | 52.73% |
| KGC260116C00004500 | 2024-04-30 12:06PM EDT | 2026-01-16 | 2.59 | 1.09 | 5.00 | 0.00 | - | 2 | 165 | 59.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00004500 | 2024-04-24 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 514 | 196.88% |
| KGC250117P00004500 | 2024-05-02 1:22PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.10 | 0.00 | - | 10 | 4,025 | 40.23% |
| KGC260116P00004500 | 2024-04-29 9:56AM EDT | 2026-01-16 | 0.26 | 0.21 | 0.56 | 0.00 | - | 2 | 68 | 49.81% |
© 2024 Yahoo. All rights reserved.