Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,243.61 -81.84 (-0.35%) CMC Crypto 200
525.90 +8.89 (+1.72%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203C00004500 | 2023-01-27 3:33PM EST | 2023-02-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| KGC230210C00004500 | 2023-01-27 10:26AM EST | 2023-02-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KGC230217C00004500 | 2023-01-27 3:45PM EST | 2023-02-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| KGC230224C00004500 | 2023-01-27 3:54PM EST | 2023-02-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KGC230303C00004500 | 2023-01-27 2:36PM EST | 2023-03-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC230310C00004500 | 2023-01-26 11:11AM EST | 2023-03-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC230317C00004500 | 2023-01-27 3:52PM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KGC230519C00004500 | 2023-01-27 12:33PM EST | 2023-05-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| KGC230818C00004500 | 2023-01-20 1:46PM EST | 2023-08-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| KGC240119C00004500 | 2023-01-26 9:55AM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC250117C00004500 | 2023-01-26 9:30AM EST | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203P00004500 | 2023-01-27 11:38AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KGC230210P00004500 | 2023-01-27 2:09PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KGC230217P00004500 | 2023-01-27 11:53AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KGC230224P00004500 | 2023-01-27 10:48AM EST | 2023-02-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KGC230303P00004500 | 2023-01-27 2:42PM EST | 2023-03-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KGC230310P00004500 | 2023-01-26 10:38AM EST | 2023-03-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KGC230317P00004500 | 2023-01-27 3:27PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| KGC230519P00004500 | 2023-01-26 10:20AM EST | 2023-05-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KGC230818P00004500 | 2023-01-23 11:52AM EST | 2023-08-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| KGC240119P00004500 | 2023-01-24 9:30AM EST | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| KGC250117P00004500 | 2023-01-23 1:45PM EST | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
