KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:4.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230609C000045002023-06-08 2:42PM EDT2023-06-090.340.270.34+0.14+70.00%205421118.75%
KGC230616C000045002023-06-08 12:42PM EDT2023-06-160.320.330.37+0.08+33.33%5520759.38%
KGC230623C000045002023-06-05 2:15PM EDT2023-06-230.400.330.400.00-61253.13%
KGC230630C000045002023-06-05 12:41PM EDT2023-06-300.420.290.470.00-52461.72%
KGC230707C000045002023-06-06 3:36PM EDT2023-07-070.420.360.440.00-1447.27%
KGC230714C000045002023-06-01 10:50AM EDT2023-07-140.480.360.480.00--1150.00%
KGC230721C000045002023-06-07 3:39PM EDT2023-07-210.370.430.490.00-35247.66%
KGC230818C000045002023-06-07 3:51PM EDT2023-08-180.480.500.560.00-445,34946.29%
KGC231117C000045002023-06-05 9:47AM EDT2023-11-170.720.700.760.00-572,47047.46%
KGC240119C000045002023-06-02 1:24PM EDT2024-01-190.840.730.830.00-53,60145.31%
KGC250117C000045002023-06-08 11:27AM EDT2025-01-171.191.081.32+0.02+1.71%3363649.61%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230609P000045002023-06-05 2:27PM EDT2023-06-090.010.000.030.00-32165109.38%
KGC230616P000045002023-06-07 3:57PM EDT2023-06-160.040.010.030.00-2322148.44%
KGC230623P000045002023-06-07 3:38PM EDT2023-06-230.070.030.050.00-616142.97%
KGC230630P000045002023-06-07 1:25PM EDT2023-06-300.080.030.070.00-101941.41%
KGC230707P000045002023-06-07 3:45PM EDT2023-07-070.120.050.100.00-10115542.97%
KGC230714P000045002023-06-05 10:05AM EDT2023-07-140.080.060.110.00-10020040.63%
KGC230721P000045002023-06-08 11:21AM EDT2023-07-210.090.090.11-0.05-35.71%2101,21537.11%
KGC230818P000045002023-06-08 2:38PM EDT2023-08-180.160.140.19-0.05-23.81%53,80139.84%
KGC231117P000045002023-06-08 12:04PM EDT2023-11-170.320.310.35+0.01+3.23%521840.04%
KGC240119P000045002023-06-08 10:36AM EDT2024-01-190.380.390.42-0.04-9.52%54,11538.87%
KGC250117P000045002023-05-12 10:20AM EDT2025-01-170.640.680.750.00-330838.57%