Singapore markets open in 3 hours

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7000+0.1200 (+3.35%)
At close: 04:00PM EDT
3.7300 +0.03 (+0.81%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220708C000045002022-07-01 3:02PM EDT2022-07-080.010.000.020.00-1230593.75%
KGC220715C000045002022-06-30 3:39PM EDT2022-07-150.010.010.020.00-285,52368.75%
KGC220722C000045002022-07-01 3:30PM EDT2022-07-220.020.020.03-0.01-33.33%611262.50%
KGC220729C000045002022-07-01 3:09PM EDT2022-07-290.030.020.050.00-726159.38%
KGC220805C000045002022-07-01 10:35AM EDT2022-08-050.050.040.070.00-11560.16%
KGC220812C000045002022-07-01 9:53AM EDT2022-08-120.050.050.09+0.05-1059.38%
KGC220819C000045002022-07-01 3:42PM EDT2022-08-190.080.070.08+0.02+33.33%3067356.25%
KGC220916C000045002022-07-01 2:11PM EDT2022-09-160.120.110.14+0.01+9.09%3915054.69%
KGC221118C000045002022-07-01 10:57AM EDT2022-11-180.180.200.23-0.02-10.00%624351.95%
KGC230120C000045002022-06-30 2:11PM EDT2023-01-200.260.290.320.00-616951.95%
KGC230217C000045002022-06-30 3:07PM EDT2023-02-170.270.290.360.00-13250.39%
KGC240119C000045002022-06-30 9:38AM EDT2024-01-190.670.470.670.00-102751.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220708P000045002022-06-28 9:49AM EDT2022-07-080.480.660.850.00-661139.06%
KGC220715P000045002022-06-28 11:59AM EDT2022-07-150.660.770.840.00-102256.25%
KGC220722P000045002022-06-28 11:53AM EDT2022-07-220.650.740.910.00-53062.50%
KGC220729P000045002022-06-21 10:56AM EDT2022-07-290.420.781.940.00-12206.64%
KGC220819P000045002022-07-01 10:26AM EDT2022-08-191.020.830.89+0.09+9.68%2010,62752.34%
KGC220916P000045002022-06-28 11:24AM EDT2022-09-160.750.880.950.00-23252.73%
KGC221118P000045002022-06-28 1:13PM EDT2022-11-180.870.961.080.00-11452.54%
KGC230120P000045002022-06-30 1:56PM EDT2023-01-201.161.061.100.00-636751.37%