Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7900-0.0600 (-1.24%)
At close: 04:00PM EST
4.7500 -0.04 (-0.84%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203C000045002023-01-27 3:33PM EST2023-02-030.310.000.000.00-23500.00%
KGC230210C000045002023-01-27 10:26AM EST2023-02-100.340.000.000.00-1200.00%
KGC230217C000045002023-01-27 3:45PM EST2023-02-170.370.000.000.00-17900.00%
KGC230224C000045002023-01-27 3:54PM EST2023-02-240.390.000.000.00-2000.00%
KGC230303C000045002023-01-27 2:36PM EST2023-03-030.440.000.000.00-100.00%
KGC230310C000045002023-01-26 11:11AM EST2023-03-100.520.000.000.00--00.00%
KGC230317C000045002023-01-27 3:52PM EST2023-03-170.450.000.000.00-2500.00%
KGC230519C000045002023-01-27 12:33PM EST2023-05-190.580.000.000.00-10900.00%
KGC230818C000045002023-01-20 1:46PM EST2023-08-180.790.000.000.00-6600.00%
KGC240119C000045002023-01-26 9:55AM EST2024-01-191.000.000.000.00-500.00%
KGC250117C000045002023-01-26 9:30AM EST2025-01-171.450.000.000.00-2000.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203P000045002023-01-27 11:38AM EST2023-02-030.030.000.000.00-5025.00%
KGC230210P000045002023-01-27 2:09PM EST2023-02-100.060.000.000.00-4012.50%
KGC230217P000045002023-01-27 11:53AM EST2023-02-170.100.000.000.00-22012.50%
KGC230224P000045002023-01-27 10:48AM EST2023-02-240.130.000.000.00-106.25%
KGC230303P000045002023-01-27 2:42PM EST2023-03-030.110.000.000.00-206.25%
KGC230310P000045002023-01-26 10:38AM EST2023-03-100.130.000.000.00--06.25%
KGC230317P000045002023-01-27 3:27PM EST2023-03-170.150.000.000.00-13106.25%
KGC230519P000045002023-01-26 10:20AM EST2023-05-190.280.000.000.00-203.13%
KGC230818P000045002023-01-23 11:52AM EST2023-08-180.470.000.000.00-3803.13%
KGC240119P000045002023-01-24 9:30AM EST2024-01-190.640.000.000.00-1201.56%
KGC250117P000045002023-01-23 1:45PM EST2025-01-170.870.000.000.00-201.56%