Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,244.93 +32.29 (+1.01%) Nikkei
27,514.80 +129.55 (+0.47%) Hang Seng
19,830.32 -85.36 (-0.43%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,914.52 +408.75 (+1.49%) CMC Crypto 200
607.50 -10.88 (-1.76%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.20 | +17.39% | 20 | 185 | 2023-03-31 | 0.03 | 0.00 | - | - | 60 |
| 1.20 | +0.71 | +144.90% | 2 | 48 | 2023-04-06 | 0.02 | 0.00 | - | 1 | 16 |
| 1.14 | 0.00 | - | 10 | 11 | 2023-04-14 | 0.02 | 0.00 | - | 1 | 31 |
| 1.29 | +0.14 | +12.17% | 5 | 24 | 2023-04-21 | 0.02 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2023-04-28 | 0.02 | 0.00 | - | 2 | 160 |
| 1.38 | +0.06 | +4.55% | 1 | 357 | 2023-05-19 | 0.02 | 0.00 | - | 100 | 817 |
| 1.44 | +0.07 | +5.11% | 7 | 205 | 2023-08-18 | 0.12 | 0.00 | - | 30 | 66 |
| 1.46 | 0.00 | - | 50 | 5,151 | 2024-01-19 | 0.17 | 0.00 | - | 55 | 1,758 |
| 1.72 | +0.19 | +12.42% | 2 | 857 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 33 |
© 2023 Yahoo. All rights reserved.
