Singapore markets close in 7 hours 58 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9500-0.1700 (-4.13%)
At close: 04:00PM EST
3.9700 +0.02 (+0.51%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-222022-12-020.030.00-3467
1.210.00--12022-12-090.040.00-19
1.200.00-3002,9672022-12-160.010.00-13,952
1.260.00-112022-12-23-----
0.96-0.18-15.79%1707,7532023-01-200.03-0.01-25.00%1,6517,983
1.18+0.07+6.31%11,6722023-02-170.04-0.04-50.00%21,134
1.09-0.36-24.83%102042023-05-190.16+0.03+23.08%62838
1.34-0.14-9.46%182,3092024-01-190.300.00-4295
1.68-0.10-5.62%127242025-01-170.630.00-23