Singapore markets close in 6 hours 24 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5100+0.0600 (+1.74%)
At close: 04:00PM EDT
3.5300 +0.02 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.58+0.14+31.82%2142022-08-120.010.00-4145
0.52+0.09+20.93%1033102022-08-190.020.00-25,902
0.54+0.08+17.39%261262022-08-260.01-0.02-66.67%70268
0.56+0.21+60.00%2632022-09-020.080.00-53
0.60+0.12+25.00%443,5212022-09-160.06-0.01-14.29%422,394
-----2022-09-230.100.00-11
0.68+0.08+13.33%23142022-11-180.16-0.04-20.00%501,724
0.70+0.05+7.69%1,2422,2372022-12-160.19-0.04-17.39%16622
0.80+0.10+14.29%158,2762023-01-200.270.00-1,8968,579
0.740.00-101362023-02-170.340.00-571
1.06+0.07+7.07%1293,2182024-01-190.52-0.06-10.34%101349