Singapore markets close in 4 hours 48 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3600+0.0900 (+2.11%)
At close: 04:00PM EDT
4.3600 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.35+0.20+17.39%201852023-03-310.030.00--60
1.20+0.71+144.90%2482023-04-060.020.00-116
1.140.00-10112023-04-140.020.00-131
1.29+0.14+12.17%5242023-04-210.020.00-264
-----2023-04-280.020.00-2160
1.38+0.06+4.55%13572023-05-190.020.00-100817
1.44+0.07+5.11%72052023-08-180.120.00-3066
1.460.00-505,1512024-01-190.170.00-551,758
1.72+0.19+12.42%28572025-01-170.320.00-133