Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,304.52 +1.33 (+0.04%) Nikkei
38,766.99 +530.92 (+1.39%) Hang Seng
18,416.49 -161.81 (-0.87%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,421.10 -665.00 (-1.04%) CMC Crypto 200
1,363.97 +51.34 (+3.91%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00002000 | 2024-01-16 3:24PM EDT | 2024-05-17 | 3.75 | 2.80 | 4.15 | 0.00 | - | 15 | 55 | 0.00% |
| KGC240621C00002000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240816C00002000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC250117C00002000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC260116C00002000 | 2024-04-02 3:49PM EDT | 2026-01-16 | 4.30 | 2.00 | 7.00 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00002000 | 2023-08-29 12:26PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 153 | 153.13% |
© 2024 Yahoo. All rights reserved.