Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,821.88 +724.89 (+3.14%) CMC Crypto 200
543.98 +301.30 (+124.16%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217C00002000 | 2023-01-23 2:38PM EST | 2023-02-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| KGC230519C00002000 | 2022-12-28 12:57PM EST | 2023-05-19 | 2.14 | 2.67 | 2.92 | 0.00 | - | 20 | 21 | 108.59% |
| KGC230818C00002000 | 2023-01-18 11:56AM EST | 2023-08-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| KGC240119C00002000 | 2023-01-27 11:34AM EST | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 0.00% |
| KGC250117C00002000 | 2023-01-30 11:11AM EST | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217P00002000 | 2022-10-17 12:26PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| KGC230519P00002000 | 2023-01-24 9:30AM EST | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 124 | 50.00% |
| KGC230818P00002000 | 2022-12-19 11:00AM EST | 2023-08-18 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 40 | 89.06% |
| KGC240119P00002000 | 2023-01-24 1:50PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 57 | 25.00% |
© 2023 Yahoo. All rights reserved.
