Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7400+0.1000 (+2.16%)
At close: 04:00PM EST
4.7700 +0.03 (+0.63%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217C000020002023-01-23 2:38PM EST2023-02-172.700.000.000.00-1060.00%
KGC230519C000020002022-12-28 12:57PM EST2023-05-192.142.672.920.00-2021108.59%
KGC230818C000020002023-01-18 11:56AM EST2023-08-182.640.000.000.00-460.00%
KGC240119C000020002023-01-27 11:34AM EST2024-01-192.700.000.000.00-18590.00%
KGC250117C000020002023-01-30 11:11AM EST2025-01-172.780.000.000.00-32420.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217P000020002022-10-17 12:26PM EST2023-02-170.050.000.000.00-28250.00%
KGC230519P000020002023-01-24 9:30AM EST2023-05-190.020.000.000.00-2412450.00%
KGC230818P000020002022-12-19 11:00AM EST2023-08-180.030.000.170.00--4089.06%
KGC240119P000020002023-01-24 1:50PM EST2024-01-190.020.000.000.00-1055725.00%