Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,846.12 -770.16 (-1.19%) CMC Crypto 200
1,330.59 -65.94 (-4.55%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.02 | +2.74% | 407 | 558 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 176 |
| 0.78 | 0.00 | - | 36 | 190 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 341 |
| 0.89 | +0.09 | +11.25% | 4 | 132 | 2024-05-10 | 0.06 | 0.00 | - | 50 | 428 |
| 0.81 | +0.02 | +2.53% | 150 | 11,411 | 2024-05-17 | 0.03 | -0.02 | -33.33% | 2 | 1,376 |
| 0.79 | 0.00 | - | 3 | 31 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 1 | 11 |
| 0.64 | 0.00 | - | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.92 | +0.03 | +3.37% | 2 | 146 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 3 | 154 |
| 1.05 | 0.00 | - | 305 | 7,870 | 2024-08-16 | 0.23 | -0.01 | -4.17% | 3 | 3,056 |
| 1.29 | +0.05 | +4.03% | 111 | 6,492 | 2024-11-15 | 0.46 | 0.00 | - | 10 | 2,736 |
© 2024 Yahoo. All rights reserved.