Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,979.22 +42.25 (+1.07%) Dow
32,275.85 +245.74 (+0.77%) Nasdaq
11,872.22 +202.26 (+1.73%) Bitcoin USD
27,412.18 -1,035.18 (-3.64%) CMC Crypto 200
599.18 +1.72 (+0.29%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:5.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 132 | 2023-03-24 | 0.85 | 0.00 | - | 3 | 3 |
| 0.03 | +0.02 | +200.00% | 20 | 575 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 66 | 80 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 111 | 2023-04-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3,011 | 2023-04-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 272 | 183 | 2023-04-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 968 | 5,760 | 2023-05-19 | 1.00 | 0.00 | - | 20 | 5,532 |
| 0.25 | 0.00 | - | 91 | 5,147 | 2023-08-18 | 0.98 | 0.00 | - | 20 | 139 |
| - | - | - | - | - | 2023-11-17 | 1.17 | 0.00 | - | 2 | 2 |
| 0.45 | +0.03 | +7.14% | 5 | 10,777 | 2024-01-19 | 1.10 | 0.00 | - | 2 | 39,810 |
| 0.78 | 0.00 | - | 2,028 | 3,683 | 2025-01-17 | 1.37 | 0.00 | - | 31 | 113 |
© 2023 Yahoo. All rights reserved.
