Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,860.58 -1,673.23 (-2.59%) CMC Crypto 200
1,306.01 -90.53 (-6.49%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.04 | 0.00 | - | 4 | 4 |
| 1.80 | +0.03 | +1.69% | 1 | 5,673 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 8,138 |
| 1.74 | 0.00 | - | 20 | 20 | 2024-06-21 | - | - | - | - | - |
| 1.84 | +0.28 | +17.95% | 8 | 524 | 2024-08-16 | 0.06 | 0.00 | - | 120 | 670 |
| 2.00 | -0.01 | -0.50% | 1 | 23 | 2024-11-15 | 0.11 | -0.04 | -26.67% | 1 | 16 |
| 2.07 | 0.00 | - | 97 | 6,573 | 2025-01-17 | 0.18 | 0.00 | - | 8 | 10,239 |
| 2.53 | +0.38 | +17.67% | 40 | 1,403 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.