Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.96 -48.11 (-3.60%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00007500 | 2024-04-29 1:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 457 | 68.75% |
| KGC240510C00007500 | 2024-04-30 11:35AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.03 | +0.01 | +20.00% | 53 | 464 | 54.69% |
| KGC240517C00007500 | 2024-04-30 12:15PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 31 | 587 | 50.78% |
| KGC240524C00007500 | 2024-04-30 11:35AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 4 | 358 | 51.17% |
| KGC240531C00007500 | 2024-04-25 2:46PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.08 | 0.00 | - | - | 3 | 47.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00007500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.72 | 0.89 | 1.25 | 0.00 | - | 7 | 48 | 134.38% |
| KGC240510P00007500 | 2024-04-29 1:54PM EDT | 2024-05-10 | 0.73 | 0.97 | 1.01 | 0.00 | - | 42 | 42 | 54.69% |
| KGC240524P00007500 | 2024-04-09 3:51PM EDT | 2024-05-24 | 1.10 | 0.76 | 1.04 | 0.00 | - | - | 2 | 46.09% |
© 2024 Yahoo. All rights reserved.