Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.40 -1,900.55 (-3.03%) CMC Crypto 200
1,264.02 -93.98 (-6.92%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00005000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 2.60 | 1.79 | 2.83 | +0.10 | +4.00% | 6 | 5,662 | 315.63% |
| KGC240621C00005000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.84 | 2.35 | 2.96 | 0.00 | - | 25 | 46 | 87.50% |
| KGC240816C00005000 | 2024-05-09 3:15PM EDT | 2024-08-16 | 2.59 | 1.38 | 3.90 | 0.00 | - | 11 | 518 | 53.91% |
| KGC241115C00005000 | 2024-05-09 3:55PM EDT | 2024-11-15 | 2.70 | 2.43 | 2.99 | 0.00 | - | 1 | 25 | 74.22% |
| KGC250117C00005000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 2.76 | 2.63 | 3.00 | +0.16 | +6.15% | 11 | 6,048 | 51.37% |
| KGC260116C00005000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 2.97 | 3.00 | 4.50 | 0.00 | - | 4 | 1,353 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00005000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 8,138 | 165.63% |
| KGC240621P00005000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 72 | 80.47% |
| KGC240816P00005000 | 2024-05-08 2:10PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.45 | 0.00 | - | 61 | 675 | 83.59% |
| KGC241115P00005000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 33 | 58.79% |
| KGC250117P00005000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.11 | 0.00 | - | 15 | 10,239 | 41.02% |
| KGC260116P00005000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 0.27 | 0.03 | 0.68 | 0.00 | - | 8 | 122 | 52.73% |
© 2024 Yahoo. All rights reserved.