Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,656.88 -2,176.75 (-3.46%) CMC Crypto 200
1,259.95 -98.06 (-7.22%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00004500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.13 | 2.97 | 3.15 | 0.00 | - | 1 | 611 | 253.13% |
| KGC250117C00004500 | 2024-05-10 10:57AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | +0.25 | +8.47% | 10 | 1,798 | 54.49% |
| KGC260116C00004500 | 2024-05-09 3:38PM EDT | 2026-01-16 | 3.40 | 2.67 | 4.30 | 0.00 | - | 4 | 170 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00004500 | 2024-04-24 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 514 | 162.50% |
| KGC250117P00004500 | 2024-05-10 3:27PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 200 | 3,987 | 45.12% |
| KGC260116P00004500 | 2024-04-29 9:56AM EDT | 2026-01-16 | 0.26 | 0.02 | 0.58 | 0.00 | - | 2 | 68 | 56.64% |
© 2024 Yahoo. All rights reserved.