Singapore markets close in 6 hours
Straits Times Index
3,284.74 -3.01 (-0.09%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,550.40 +265.86 (+1.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,513.89 +270.48 (+0.42%) CMC Crypto 200
1,391.11 +8.54 (+0.62%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00003000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 3.75 | 3.10 | 4.80 | 0.00 | - | 10 | 196 | 300.78% |
| KGC240816C00003000 | 2024-04-16 10:19AM EDT | 2024-08-16 | 3.34 | 3.20 | 4.05 | 0.00 | - | 2 | 208 | 150.98% |
| KGC250117C00003000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 3.70 | 3.75 | 3.85 | 0.00 | - | 1 | 1,011 | 63.28% |
| KGC260116C00003000 | 2024-04-17 3:13PM EDT | 2026-01-16 | 3.53 | 3.70 | 4.05 | 0.00 | - | 2 | 646 | 63.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00003000 | 2023-12-15 2:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 35 | 363.28% |
| KGC250117P00003000 | 2024-03-04 4:53PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 145 | 104.30% |
| KGC260116P00003000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 66.80% |
© 2024 Yahoo. All rights reserved.