Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,866.07 -1,981.66 (-3.15%) CMC Crypto 200
1,261.65 -96.36 (-7.10%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00002500 | 2023-11-16 12:02PM EDT | 2024-05-17 | 3.00 | 3.05 | 4.25 | 0.00 | - | - | 0 | 0.00% |
| KGC250117C00002500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 4.92 | 5.00 | 5.30 | 0.00 | - | 2 | 111 | 81.25% |
| KGC260116C00002500 | 2024-04-19 2:00PM EDT | 2026-01-16 | 4.39 | 2.70 | 5.70 | 0.00 | - | 3 | 63 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00002500 | 2024-02-21 4:02PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.20 | 0.00 | - | 10 | 32 | 92.58% |
| KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 86.33% |
© 2024 Yahoo. All rights reserved.