Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,289.64 +1.89 (+0.06%) Nikkei
38,055.10 +426.62 (+1.13%) Hang Seng
17,655.63 +371.09 (+2.15%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,206.56 +118.62 (+0.19%) CMC Crypto 200
1,385.37 +2.79 (+0.20%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00002000 | 2024-01-16 3:24PM EDT | 2024-05-17 | 3.75 | 2.80 | 4.15 | 0.00 | - | 15 | 55 | 0.00% |
| KGC250117C00002000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC260116C00002000 | 2024-04-02 3:49PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00002000 | 2023-08-29 12:26PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 153 | 149.61% |
© 2024 Yahoo. All rights reserved.