Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.51 -123.41 (-0.19%) CMC Crypto 200
1,321.96 -38.37 (-2.82%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00010500 | 2024-06-10 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 121.88% |
| KGC240705C00010500 | 2024-06-17 11:05AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.02 | 0.00 | - | 4 | 74 | 229.69% |
| KGC240712C00010500 | 2024-06-10 1:57PM EDT | 2024-07-12 | 0.04 | 0.00 | 1.65 | 0.00 | - | 100 | 230 | 233.20% |
| KGC240726C00010500 | 2024-06-12 1:32PM EDT | 2024-07-26 | 0.03 | 0.00 | 1.45 | 0.00 | - | - | 20 | 167.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00010500 | 2024-05-16 10:08AM EDT | 2024-06-28 | 2.75 | 2.50 | 5.20 | 0.00 | - | - | 1 | 464.84% |
© 2024 Yahoo. All rights reserved.