Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,568.16 +674.36 (+1.11%) CMC Crypto 200
1,276.32 -7.51 (-0.59%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 3 |
| 2.22 | +0.78 | +54.17% | 5 | 28 | 6.00 | 0.02 | +0.01 | +100.00% | 4 | 191 |
| 1.27 | -0.10 | -7.30% | 17 | 1,152 | 7.00 | 0.36 | +0.33 | +1,100.00% | 1 | 689 |
| 0.49 | 0.00 | - | 193 | 7,533 | 8.00 | 0.16 | +0.02 | +14.29% | 486 | 5,471 |
| 0.08 | -0.01 | -11.11% | 18 | 496 | 9.00 | 1.59 | 0.00 | - | 4 | 9 |
| 0.02 | 0.00 | - | 16 | 663 | 10.00 | 2.23 | 0.00 | - | 16 | 13 |
| 0.01 | 0.00 | - | 2 | 48 | 11.00 | 3.09 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 20 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.