KGC - Kinross Gold Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 6 | 2.00 | 0.03 | 0.00 | - | - | 40 |
| 2.85 | 0.00 | - | 1 | 67 | 2.50 | 0.04 | 0.00 | - | 605 | 312 |
| 2.50 | 0.00 | - | 15 | 200 | 3.00 | 0.02 | 0.00 | - | 100 | 438 |
| 1.56 | 0.00 | - | 2 | 201 | 3.50 | 0.04 | 0.00 | - | 4 | 35,682 |
| 0.78 | 0.00 | - | 13 | 1,696 | 4.00 | 0.10 | 0.00 | - | 2 | 9,951 |
| 0.51 | +0.04 | +8.51% | 34 | 5,264 | 4.50 | 0.24 | +0.09 | +60.00% | 6 | 3,778 |
| 0.28 | +0.03 | +12.00% | 52 | 7,193 | 5.00 | 0.51 | -0.05 | -8.93% | 12 | 15,278 |
| 0.17 | +0.02 | +13.33% | 19 | 24,634 | 5.50 | 0.89 | +0.30 | +50.85% | 1 | 4,215 |
| 0.10 | +0.01 | +11.11% | 3 | 22,325 | 6.00 | 0.93 | 0.00 | - | 30 | 407 |
| 0.06 | 0.00 | - | 1 | 13,078 | 7.00 | 1.78 | 0.00 | - | 10 | 15 |
| 0.04 | -0.01 | -20.00% | 1,408 | 77,926 | 8.00 | 2.82 | 0.00 | - | 1 | 2 |
| 0.04 | +0.01 | +33.33% | 2,781 | 7,392 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 155 | 10.00 | 4.72 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.