Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,302.47 +9.78 (+0.30%) Nikkei
38,279.91 +5.86 (+0.02%) Hang Seng
18,032.84 +269.81 (+1.52%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,318.93 -2,428.62 (-4.06%) CMC Crypto 200
1,256.38 -82.69 (-8.79%)
Kforce Inc. (KFRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517C00060000 | 2024-05-01 1:09PM EDT | 60.00 | 4.20 | 3.00 | 4.40 | -0.55 | -11.58% | 1 | 1 | 54.49% |
| KFRC240517C00065000 | 2024-04-23 12:45PM EDT | 65.00 | 1.75 | 0.05 | 4.70 | 0.00 | - | - | 5 | 63.18% |
| KFRC240517C00070000 | 2024-04-03 1:55PM EDT | 70.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 94.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240517P00055000 | 2024-04-26 3:11PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.69% |
| KFRC240517P00060000 | 2024-04-26 12:03PM EDT | 60.00 | 0.88 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 69.68% |
| KFRC240517P00065000 | 2024-04-30 9:41AM EDT | 65.00 | 2.80 | 2.10 | 4.30 | -0.30 | -9.68% | 1 | 3 | 57.42% |
© 2024 Yahoo. All rights reserved.