Singapore markets close in 4 hours 50 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C002600002021-12-13 1:02AM EDT2022-05-202.050.000.000.00--050.00%
KEYS220819C002600002022-03-24 11:55AM EDT2022-08-190.340.004.700.00-1681.65%
KEYS230120C002600002022-05-11 11:31AM EDT2023-01-200.051.604.800.00-23954.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P002600002021-11-22 4:20PM EDT2023-01-2070.9064.6066.700.00-440.00%