Singapore markets close in 4 hours 46 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001850002022-05-13 11:10AM EDT2022-05-200.150.000.050.00-489117.19%
KEYS220819C001850002022-03-30 2:42PM EDT2022-08-194.300.004.700.00-74959.38%
KEYS230120C001850002022-03-04 1:15PM EDT2023-01-208.508.409.400.00-17948.87%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001850002022-05-05 1:39PM EDT2022-05-2043.4843.7047.000.00-10194.92%
KEYS220819P001850002022-05-05 1:39PM EDT2022-08-1943.4842.9047.000.00-15547.21%
KEYS221118P001850002022-04-25 12:38PM EDT2022-11-1842.0544.0048.000.00-1337.65%
KEYS230120P001850002022-04-08 11:42AM EDT2023-01-2038.5846.6049.300.00-54836.50%