Singapore markets open in 6 hours 10 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.24-2.32 (-1.30%)
As of 01:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001850002022-12-05 2:49PM EST2022-12-161.020.650.850.00-15629.49%
KEYS230120C001850002022-12-02 12:54PM EST2023-01-204.703.203.500.00-220927.49%
KEYS230217C001850002022-12-05 2:18PM EST2023-02-176.965.906.300.00-26931.10%
KEYS230519C001850002022-12-05 9:31AM EST2023-05-1913.2011.2014.000.00-21937.34%
KEYS230616C001850002022-12-01 10:56AM EST2023-06-1618.3013.6014.800.00-24536.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001850002022-12-01 10:46AM EST2022-12-164.828.5010.000.00--034.08%
KEYS230120P001850002022-12-01 11:05AM EST2023-01-206.9010.6011.600.00-34924.54%
KEYS230217P001850002022-11-25 10:15AM EST2023-02-1712.7013.0013.400.00-2225.59%