Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS220520C00175000 | 2022-05-17 3:58PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 39 | 135 | 96.09% |
KEYS220617C00175000 | 2022-04-20 10:53AM EDT | 2022-06-17 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.71% |
KEYS220819C00175000 | 2022-05-16 12:57PM EDT | 2022-08-19 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 28 | 36.78% |
KEYS221118C00175000 | 2022-05-06 9:39AM EDT | 2022-11-18 | 3.30 | 1.55 | 5.20 | 0.00 | - | 2 | 2 | 38.83% |
KEYS230120C00175000 | 2022-04-22 10:28AM EDT | 2023-01-20 | 6.70 | 4.80 | 5.90 | 0.00 | - | 7 | 48 | 35.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS220520P00175000 | 2022-04-29 10:04AM EDT | 2022-05-20 | 30.20 | 33.90 | 37.00 | 0.00 | - | 2 | 11 | 169.73% |
KEYS220819P00175000 | 2022-03-15 3:30PM EDT | 2022-08-19 | 29.40 | 29.70 | 33.40 | 0.00 | - | 55 | 0 | 0.00% |
KEYS230120P00175000 | 2022-03-09 1:25PM EDT | 2023-01-20 | 31.75 | 30.10 | 33.30 | 0.00 | - | 5 | 33 | 0.00% |