Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,935.50 -63.34 (-1.58%) Dow
33,533.37 -413.73 (-1.22%) Nasdaq
11,016.84 -223.10 (-1.98%) BTC-USD
16,945.74 -141.60 (-0.83%) CMC Crypto 200
399.07 -2.73 (-0.68%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Strike:175.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216C00175000 | 2022-12-06 12:08PM EST | 2022-12-16 | 5.17 | 4.40 | 4.70 | -0.63 | -10.86% | 1 | 249 | 33.56% |
| KEYS230120C00175000 | 2022-12-06 12:56PM EST | 2023-01-20 | 8.48 | 8.00 | 8.30 | -0.69 | -7.52% | 2 | 637 | 30.95% |
| KEYS230217C00175000 | 2022-12-02 10:08AM EST | 2023-02-17 | 12.80 | 11.00 | 11.50 | 0.00 | - | 1 | 12 | 34.58% |
| KEYS230519C00175000 | 2022-11-29 12:54PM EST | 2023-05-19 | 15.40 | 16.20 | 18.50 | 0.00 | - | 2 | 52 | 38.10% |
| KEYS230616C00175000 | 2022-12-01 1:18PM EST | 2023-06-16 | 23.00 | 18.50 | 19.30 | 0.00 | - | 1 | 94 | 36.82% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216P00175000 | 2022-12-02 3:23PM EST | 2022-12-16 | 1.55 | 2.80 | 2.95 | 0.00 | - | 1 | 67 | 28.87% |
| KEYS230120P00175000 | 2022-11-30 12:14PM EST | 2023-01-20 | 7.30 | 5.50 | 6.00 | 0.00 | - | 21 | 34 | 26.45% |
| KEYS230217P00175000 | 2022-11-25 10:18AM EST | 2023-02-17 | 7.90 | 7.80 | 8.20 | 0.00 | - | 2 | 11 | 27.86% |
| KEYS230519P00175000 | 2022-11-30 3:05PM EST | 2023-05-19 | 11.54 | 11.20 | 13.90 | 0.00 | - | 3 | 6 | 30.82% |
| KEYS230616P00175000 | 2022-11-29 3:58PM EST | 2023-06-16 | 14.40 | 13.00 | 13.60 | 0.00 | - | 4 | 61 | 27.90% |
© 2022 Yahoo. All rights reserved.
