Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,229.77 +27.88 (+0.87%) Nikkei
26,841.55 +181.80 (+0.68%) Hang Seng
20,457.33 -145.19 (-0.70%) FTSE 100
7,518.35 +53.55 (+0.72%) BTC-USD
29,844.74 -545.37 (-1.79%) CMC Crypto 200
670.96 +428.28 (+176.48%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520C00175000 | 2022-05-17 3:58PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 39 | 135 | 96.09% |
| KEYS220617C00175000 | 2022-04-20 10:53AM EDT | 2022-06-17 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.71% |
| KEYS220819C00175000 | 2022-05-16 12:57PM EDT | 2022-08-19 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 28 | 36.78% |
| KEYS221118C00175000 | 2022-05-06 9:39AM EDT | 2022-11-18 | 3.30 | 1.55 | 5.20 | 0.00 | - | 2 | 2 | 38.83% |
| KEYS230120C00175000 | 2022-04-22 10:28AM EDT | 2023-01-20 | 6.70 | 4.80 | 5.90 | 0.00 | - | 7 | 48 | 35.38% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520P00175000 | 2022-04-29 10:04AM EDT | 2022-05-20 | 30.20 | 33.90 | 37.00 | 0.00 | - | 2 | 11 | 169.73% |
| KEYS220819P00175000 | 2022-03-15 3:30PM EDT | 2022-08-19 | 29.40 | 29.70 | 33.40 | 0.00 | - | 55 | 0 | 0.00% |
| KEYS230120P00175000 | 2022-03-09 1:25PM EDT | 2023-01-20 | 31.75 | 30.10 | 33.30 | 0.00 | - | 5 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
