Singapore markets open in 6 hours 19 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.18-2.38 (-1.33%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001750002022-12-06 12:08PM EST2022-12-165.174.404.70-0.63-10.86%124933.56%
KEYS230120C001750002022-12-06 12:56PM EST2023-01-208.488.008.30-0.69-7.52%263730.95%
KEYS230217C001750002022-12-02 10:08AM EST2023-02-1712.8011.0011.500.00-11234.58%
KEYS230519C001750002022-11-29 12:54PM EST2023-05-1915.4016.2018.500.00-25238.10%
KEYS230616C001750002022-12-01 1:18PM EST2023-06-1623.0018.5019.300.00-19436.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001750002022-12-02 3:23PM EST2022-12-161.552.802.950.00-16728.87%
KEYS230120P001750002022-11-30 12:14PM EST2023-01-207.305.506.000.00-213426.45%
KEYS230217P001750002022-11-25 10:18AM EST2023-02-177.907.808.200.00-21127.86%
KEYS230519P001750002022-11-30 3:05PM EST2023-05-1911.5411.2013.900.00-3630.82%
KEYS230616P001750002022-11-29 3:58PM EST2023-06-1614.4013.0013.600.00-46127.90%