Singapore markets close in 5 hours 3 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001750002022-05-17 3:58PM EDT2022-05-200.050.000.05-0.09-64.29%3913596.09%
KEYS220617C001750002022-04-20 10:53AM EDT2022-06-171.450.000.750.00--151.71%
KEYS220819C001750002022-05-16 12:57PM EDT2022-08-191.150.001.700.00-12836.78%
KEYS221118C001750002022-05-06 9:39AM EDT2022-11-183.301.555.200.00-2238.83%
KEYS230120C001750002022-04-22 10:28AM EDT2023-01-206.704.805.900.00-74835.38%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001750002022-04-29 10:04AM EDT2022-05-2030.2033.9037.000.00-211169.73%
KEYS220819P001750002022-03-15 3:30PM EDT2022-08-1929.4029.7033.400.00-5500.00%
KEYS230120P001750002022-03-09 1:25PM EDT2023-01-2031.7530.1033.300.00-5330.00%