Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,130.32 -203.08 (-1.05%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 10 | 113 | 2022-10-21 | 14.40 | 0.00 | - | 2 | 52 |
| 3.40 | 0.00 | - | 4 | 194 | 2022-11-18 | 13.00 | 0.00 | - | 2 | 8 |
| 7.10 | -0.40 | -5.33% | 12 | 252 | 2023-01-20 | 16.50 | 0.00 | - | 6 | 140 |
| 6.98 | 0.00 | - | 5 | 42 | 2023-02-17 | 15.18 | 0.00 | - | 10 | 1 |
| 14.30 | +0.90 | +6.72% | 1 | 5 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
