Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,287.67 -0.08 (-0.00%) Nikkei
38,047.29 +418.81 (+1.11%) Hang Seng
17,616.47 +331.93 (+1.92%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,150.32 -25.64 (-0.04%) CMC Crypto 200
1,386.40 +3.82 (+0.28%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00160000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KEYS240621C00160000 | 2024-04-24 1:17PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KEYS240816C00160000 | 2024-04-25 11:13AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KEYS241115C00160000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KEYS241220C00160000 | 2024-04-17 2:35PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00160000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS240621P00160000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEYS240816P00160000 | 2024-04-18 11:38AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS241115P00160000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS241220P00160000 | 2024-04-10 10:39AM EDT | 2024-12-20 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.