Singapore markets open in 6 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.51-0.20 (-0.12%)
At close: 04:04PM EDT
168.51 +0.06 (+0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021C001600002022-10-03 3:45PM EDT2022-10-216.3910.0011.000.00-21143.49%
KEYS221118C001600002022-10-03 3:42PM EDT2022-11-189.7412.5014.700.00-14143.92%
KEYS230120C001600002022-10-06 9:30AM EDT2023-01-2018.3618.0018.90-0.46-2.44%177740.41%
KEYS230217C001600002022-07-21 10:41AM EDT2023-02-1712.2026.1028.200.00-1157.32%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P001600002022-10-03 2:51PM EDT2022-10-213.401.352.000.00-17139.01%
KEYS221118P001600002022-10-05 12:16PM EDT2022-11-184.503.205.600.00-44841.12%
KEYS230120P001600002022-10-03 10:16AM EDT2023-01-2010.807.608.500.00-156434.86%
KEYS230217P001600002022-10-05 2:19PM EDT2023-02-178.707.3010.100.00-3435.20%
KEYS230616P001600002022-10-03 10:02AM EDT2023-06-1615.3510.6013.800.00-51732.62%