Singapore markets close in 4 hours 51 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001600002022-05-17 3:59PM EDT2022-05-200.200.050.30+0.12+150.00%718082.03%
KEYS220617C001600002022-05-17 3:54PM EDT2022-06-170.990.551.05-0.01-1.00%87838.97%
KEYS220819C001600002022-05-17 1:10PM EDT2022-08-192.902.454.30-0.70-19.44%11938.12%
KEYS221118C001600002022-05-16 12:00AM EDT2022-11-184.405.208.500.00-2738.83%
KEYS230120C001600002022-05-17 3:37PM EDT2023-01-209.198.7010.00+3.04+49.43%991636.94%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001600002022-05-11 9:38AM EDT2022-05-2025.6718.3022.000.00-184103.42%
KEYS220819P001600002022-04-20 11:59AM EDT2022-08-1915.1020.8024.500.00-2010140.49%
KEYS230120P001600002022-03-29 9:30AM EDT2023-01-2017.400.000.000.00-1490.00%