Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.02 +1.32 (+0.03%) Dow
39,070.22 +185.96 (+0.48%) Nasdaq
16,301.39 -31.17 (-0.19%) Bitcoin USD
62,227.71 -928.68 (-1.47%) CMC Crypto 200
1,319.62 +24.95 (+1.93%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.20 | -28.57% | 10 | 529 | 2024-05-17 | 6.50 | 0.00 | - | 10 | 64 |
| 5.10 | -0.20 | -3.85% | 416 | 390 | 2024-06-21 | 10.45 | +2.35 | +29.01% | 1 | 232 |
| 6.90 | -0.90 | -11.54% | 4 | 133 | 2024-08-16 | 11.10 | +1.30 | +13.27% | 7 | 287 |
| - | - | - | - | - | 2024-11-15 | 15.70 | 0.00 | - | 54 | 206 |
| 15.32 | 0.00 | - | 1 | 128 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 152 |
© 2024 Yahoo. All rights reserved.