Singapore markets open in 24 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,031.10 -241.35 (-1.19%) CMC Crypto 200
455.83 -7.30 (-1.58%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:150.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221021C00150000 | 2022-09-22 2:57PM EDT | 2022-10-21 | 12.01 | 18.00 | 21.50 | 0.00 | - | - | 1 | 53.39% |
| KEYS221118C00150000 | 2022-09-23 10:33AM EDT | 2022-11-18 | 12.10 | 19.60 | 23.50 | 0.00 | - | 1 | 15 | 55.40% |
| KEYS230120C00150000 | 2022-09-23 12:43PM EDT | 2023-01-20 | 15.73 | 24.90 | 26.00 | 0.00 | - | 2 | 102 | 43.83% |
| KEYS230217C00150000 | 2022-08-16 2:33PM EDT | 2023-02-17 | 30.60 | 23.20 | 27.50 | 0.00 | - | 1 | 1 | 43.37% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221021P00150000 | 2022-09-27 1:05PM EDT | 2022-10-21 | 3.40 | 0.25 | 0.90 | 0.00 | - | 1 | 21 | 48.39% |
| KEYS221118P00150000 | 2022-09-23 12:01PM EDT | 2022-11-18 | 5.50 | 1.65 | 4.20 | 0.00 | - | 2 | 11 | 50.94% |
| KEYS230120P00150000 | 2022-10-05 9:30AM EDT | 2023-01-20 | 5.20 | 4.40 | 5.70 | 0.00 | - | 4 | 248 | 37.78% |
| KEYS230616P00150000 | 2022-09-23 11:47AM EDT | 2023-06-16 | 12.40 | 7.50 | 10.40 | 0.00 | - | 3 | 3 | 34.53% |
© 2022 Yahoo. All rights reserved.
