Singapore markets close in 5 hours 8 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C001500002022-05-17 3:59PM EDT2022-05-200.880.751.00+0.43+95.56%22451775.44%
KEYS220617C001500002022-05-17 3:58PM EDT2022-06-172.702.703.20+1.35+100.00%421741.42%
KEYS220819C001500002022-05-17 3:13PM EDT2022-08-196.205.006.40+0.80+14.81%3635.85%
KEYS221118C001500002022-05-16 12:00AM EDT2022-11-189.528.7012.100.00--340.08%
KEYS230120C001500002022-05-13 3:48PM EDT2023-01-2011.8712.3013.800.00-18038.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520P001500002022-05-17 3:57PM EDT2022-05-2011.2010.0011.70-2.44-17.89%721685.40%
KEYS220617P001500002022-05-17 12:08PM EDT2022-06-1713.6711.8013.60-1.32-8.81%11346.66%
KEYS220819P001500002022-05-12 3:28PM EDT2022-08-1925.4014.1016.800.00-513738.67%
KEYS221118P001500002022-04-01 11:33AM EDT2022-11-1811.8017.0021.000.00-1238.26%
KEYS230120P001500002022-05-10 11:14AM EDT2023-01-2024.1019.9021.700.00-118234.57%