Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,852.54 -1,745.93 (-2.70%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00150000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 3.39 | 3.00 | 3.90 | +0.59 | +21.07% | 88 | 385 | 32.13% |
| KEYS240621C00150000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 6.00 | 6.10 | 7.90 | 0.00 | - | 1 | 185 | 36.92% |
| KEYS240816C00150000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 9.00 | 9.70 | 10.60 | 0.00 | - | 2 | 28 | 34.33% |
| KEYS241220C00150000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 22.80 | 17.40 | 18.20 | 0.00 | - | 8 | 28 | 39.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00150000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 5.90 | 3.70 | 5.80 | 0.00 | - | 58 | 92 | 35.32% |
| KEYS240621P00150000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 8.00 | 7.20 | 8.10 | -1.40 | -14.89% | 6 | 295 | 31.54% |
| KEYS240816P00150000 | 2024-04-24 3:41PM EDT | 2024-08-16 | 10.10 | 8.70 | 9.90 | 0.00 | - | 17 | 268 | 27.79% |
| KEYS241115P00150000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 13.10 | 11.40 | 12.20 | 0.00 | - | 108 | 254 | 25.86% |
| KEYS241220P00150000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 10.50 | 11.00 | 13.20 | 0.00 | - | 2 | 102 | 25.97% |
© 2024 Yahoo. All rights reserved.