Singapore markets open in 24 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.51-0.20 (-0.12%)
At close: 04:04PM EDT
168.51 +0.06 (+0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021C001500002022-09-22 2:57PM EDT2022-10-2112.0118.0021.500.00--153.39%
KEYS221118C001500002022-09-23 10:33AM EDT2022-11-1812.1019.6023.500.00-11555.40%
KEYS230120C001500002022-09-23 12:43PM EDT2023-01-2015.7324.9026.000.00-210243.83%
KEYS230217C001500002022-08-16 2:33PM EDT2023-02-1730.6023.2027.500.00-1143.37%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221021P001500002022-09-27 1:05PM EDT2022-10-213.400.250.900.00-12148.39%
KEYS221118P001500002022-09-23 12:01PM EDT2022-11-185.501.654.200.00-21150.94%
KEYS230120P001500002022-10-05 9:30AM EDT2023-01-205.204.405.700.00-424837.78%
KEYS230616P001500002022-09-23 11:47AM EDT2023-06-1612.407.5010.400.00-3334.53%