Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,230.39 +28.50 (+0.89%) Nikkei
26,835.72 +175.97 (+0.66%) Hang Seng
20,472.20 -130.32 (-0.63%) FTSE 100
7,518.35 +53.55 (+0.72%) BTC-USD
29,871.36 -490.85 (-1.62%) CMC Crypto 200
671.55 +428.87 (+176.72%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520C00150000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 0.88 | 0.75 | 1.00 | +0.43 | +95.56% | 224 | 517 | 75.44% |
| KEYS220617C00150000 | 2022-05-17 3:58PM EDT | 2022-06-17 | 2.70 | 2.70 | 3.20 | +1.35 | +100.00% | 42 | 17 | 41.42% |
| KEYS220819C00150000 | 2022-05-17 3:13PM EDT | 2022-08-19 | 6.20 | 5.00 | 6.40 | +0.80 | +14.81% | 3 | 6 | 35.85% |
| KEYS221118C00150000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 9.52 | 8.70 | 12.10 | 0.00 | - | - | 3 | 40.08% |
| KEYS230120C00150000 | 2022-05-13 3:48PM EDT | 2023-01-20 | 11.87 | 12.30 | 13.80 | 0.00 | - | 1 | 80 | 38.31% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520P00150000 | 2022-05-17 3:57PM EDT | 2022-05-20 | 11.20 | 10.00 | 11.70 | -2.44 | -17.89% | 7 | 216 | 85.40% |
| KEYS220617P00150000 | 2022-05-17 12:08PM EDT | 2022-06-17 | 13.67 | 11.80 | 13.60 | -1.32 | -8.81% | 1 | 13 | 46.66% |
| KEYS220819P00150000 | 2022-05-12 3:28PM EDT | 2022-08-19 | 25.40 | 14.10 | 16.80 | 0.00 | - | 5 | 137 | 38.67% |
| KEYS221118P00150000 | 2022-04-01 11:33AM EDT | 2022-11-18 | 11.80 | 17.00 | 21.00 | 0.00 | - | 1 | 2 | 38.26% |
| KEYS230120P00150000 | 2022-05-10 11:14AM EDT | 2023-01-20 | 24.10 | 19.90 | 21.70 | 0.00 | - | 1 | 182 | 34.57% |
© 2022 Yahoo. All rights reserved.
