Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,585.62 -1,117.72 (-1.73%) CMC Crypto 200
1,324.78 -71.76 (-5.14%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 149 | 167 | 2024-05-17 | 3.40 | 0.00 | - | 92 | 137 |
| 10.10 | +1.60 | +18.82% | 2 | 42 | 2024-06-21 | 5.80 | -1.00 | -14.71% | 33 | 192 |
| 11.30 | 0.00 | - | 4 | 14 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-11-15 | 9.90 | 0.00 | - | - | 1 |
| 20.80 | 0.00 | - | 1 | 49 | 2024-12-20 | 10.20 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.