Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.81 -751.42 (-1.16%) CMC Crypto 200
1,332.83 -63.70 (-4.56%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621C00090000 | 2023-06-28 10:34AM EDT | 2024-06-21 | 78.45 | 77.00 | 80.80 | 0.00 | - | - | 13 | 244.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00090000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 64.70% |
| KEYS241220P00090000 | 2023-09-26 12:03PM EDT | 2024-12-20 | 3.50 | 4.80 | 5.20 | 0.00 | - | 1 | 21 | 63.20% |
© 2024 Yahoo. All rights reserved.