Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
171.34 -5.28 (-2.99%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C002100002022-11-11 1:20PM EST2023-01-200.820.000.000.00-539712.50%
KEYS230217C002100002022-11-01 9:26AM EST2023-02-171.600.000.000.00-236.25%
KEYS230519C002100002022-11-25 10:33AM EST2023-05-193.900.000.000.00-266.25%
KEYS230616C002100002022-11-14 11:03AM EST2023-06-165.700.000.000.00-266.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P002100002022-04-20 9:51AM EST2023-01-2059.5072.0076.600.00-22193.77%