Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,290.15 +1,413.02 (+5.26%) CMC Crypto 200
618.68 +21.22 (+3.55%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421C00185000 | 2023-03-03 10:32AM EDT | 2023-04-21 | 0.69 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 40.38% |
| KEYS230519C00185000 | 2023-03-20 9:37AM EDT | 2023-05-19 | 0.45 | 0.05 | 1.10 | 0.00 | - | 3 | 260 | 33.19% |
| KEYS230616C00185000 | 2023-03-21 10:06AM EDT | 2023-06-16 | 1.25 | 0.75 | 1.45 | 0.00 | - | 1 | 84 | 29.49% |
| KEYS230818C00185000 | 2023-03-23 11:28AM EDT | 2023-08-18 | 2.75 | 1.70 | 4.00 | -13.95 | -83.53% | 16 | 3 | 31.90% |
| KEYS231215C00185000 | 2023-03-06 11:58AM EDT | 2023-12-15 | 8.20 | 5.30 | 7.40 | 0.00 | - | 15 | 25 | 31.38% |
| KEYS240119C00185000 | 2023-03-09 3:54PM EDT | 2024-01-19 | 9.20 | 6.50 | 9.10 | 0.00 | - | - | 42 | 32.82% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00185000 | 2023-03-23 1:26PM EDT | 2023-04-21 | 27.10 | 27.60 | 30.30 | -2.40 | -8.14% | 16 | 27 | 53.08% |
| KEYS230519P00185000 | 2023-02-22 11:11AM EDT | 2023-05-19 | 32.00 | 27.20 | 30.10 | 0.00 | - | 1 | 1 | 36.79% |
| KEYS230616P00185000 | 2023-02-28 1:23PM EDT | 2023-06-16 | 24.71 | 26.60 | 31.00 | 0.00 | - | 5 | 48 | 35.03% |
| KEYS230818P00185000 | 2023-02-24 11:32AM EDT | 2023-08-18 | 30.00 | 27.30 | 30.80 | 0.00 | - | 1 | 34 | 25.86% |
© 2023 Yahoo. All rights reserved.
