Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,453.04 -160.24 (-0.60%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS231117C00185000 | 2023-09-08 11:25AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 90 | 51.86% |
| KEYS231215C00185000 | 2023-08-04 9:41AM EDT | 2023-12-15 | 2.30 | 0.00 | 1.95 | 0.00 | - | 1 | 126 | 56.32% |
| KEYS240119C00185000 | 2023-08-22 1:04PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 32.59% |
| KEYS240621C00185000 | 2023-08-22 12:52PM EDT | 2024-06-21 | 1.40 | 0.95 | 1.20 | 0.00 | - | 1 | 26 | 27.53% |
| KEYS241220C00185000 | 2023-08-25 2:32PM EDT | 2024-12-20 | 3.92 | 3.60 | 4.20 | 0.00 | - | 3 | 16 | 30.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00185000 | 2023-07-14 1:20PM EDT | 2024-06-21 | 22.70 | 29.80 | 30.70 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
