Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS231117C00185000 | 2023-09-08 11:25AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 90 | 51.86% |
KEYS231215C00185000 | 2023-08-04 9:41AM EDT | 2023-12-15 | 2.30 | 0.00 | 1.95 | 0.00 | - | 1 | 126 | 56.32% |
KEYS240119C00185000 | 2023-08-22 1:04PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 32.59% |
KEYS240621C00185000 | 2023-08-22 12:52PM EDT | 2024-06-21 | 1.40 | 0.95 | 1.20 | 0.00 | - | 1 | 26 | 27.53% |
KEYS241220C00185000 | 2023-08-25 2:32PM EDT | 2024-12-20 | 3.92 | 3.60 | 4.20 | 0.00 | - | 3 | 16 | 30.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00185000 | 2023-07-14 1:20PM EDT | 2024-06-21 | 22.70 | 29.80 | 30.70 | 0.00 | - | - | 1 | 0.00% |