Singapore markets open in 4 hours 56 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.98-0.02 (-0.02%)
At close: 04:03PM EDT
130.57 -0.41 (-0.31%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS231117C001850002023-09-08 11:25AM EDT2023-11-170.150.000.550.00-59051.86%
KEYS231215C001850002023-08-04 9:41AM EDT2023-12-152.300.001.950.00-112656.32%
KEYS240119C001850002023-08-22 1:04PM EDT2024-01-190.300.000.350.00-27932.59%
KEYS240621C001850002023-08-22 12:52PM EDT2024-06-211.400.951.200.00-12627.53%
KEYS241220C001850002023-08-25 2:32PM EDT2024-12-203.923.604.200.00-31630.38%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621P001850002023-07-14 1:20PM EDT2024-06-2122.7029.8030.700.00--10.00%