Singapore markets open in 4 hours 53 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.47+1.64 (+1.06%)
At close: 03:59PM EDT
156.44 -0.03 (-0.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421C001850002023-03-03 10:32AM EDT2023-04-210.690.000.650.00-1640.38%
KEYS230519C001850002023-03-20 9:37AM EDT2023-05-190.450.051.100.00-326033.19%
KEYS230616C001850002023-03-21 10:06AM EDT2023-06-161.250.751.450.00-18429.49%
KEYS230818C001850002023-03-23 11:28AM EDT2023-08-182.751.704.00-13.95-83.53%16331.90%
KEYS231215C001850002023-03-06 11:58AM EDT2023-12-158.205.307.400.00-152531.38%
KEYS240119C001850002023-03-09 3:54PM EDT2024-01-199.206.509.100.00--4232.82%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421P001850002023-03-23 1:26PM EDT2023-04-2127.1027.6030.30-2.40-8.14%162753.08%
KEYS230519P001850002023-02-22 11:11AM EDT2023-05-1932.0027.2030.100.00-1136.79%
KEYS230616P001850002023-02-28 1:23PM EDT2023-06-1624.7126.6031.000.00-54835.03%
KEYS230818P001850002023-02-24 11:32AM EDT2023-08-1830.0027.3030.800.00-13425.86%