Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,008.88 -176.47 (-0.63%) CMC Crypto 200
607.47 +7.80 (+1.30%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421C00180000 | 2023-02-28 11:27AM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| KEYS230519C00180000 | 2023-03-10 12:40PM EDT | 2023-05-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| KEYS230616C00180000 | 2023-03-14 12:32PM EDT | 2023-06-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 6.25% |
| KEYS230818C00180000 | 2023-03-08 4:23PM EDT | 2023-08-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS231215C00180000 | 2023-03-20 11:18AM EDT | 2023-12-15 | 8.63 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 3.13% |
| KEYS240119C00180000 | 2023-03-10 4:08PM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00180000 | 2023-02-27 10:44AM EDT | 2023-04-21 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS230519P00180000 | 2023-03-06 3:48PM EDT | 2023-05-19 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| KEYS230616P00180000 | 2023-02-15 2:04PM EDT | 2023-06-16 | 7.28 | 24.70 | 26.30 | 0.00 | - | 1 | 93 | 28.86% |
| KEYS230818P00180000 | 2023-02-28 1:34PM EDT | 2023-08-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| KEYS231215P00180000 | 2023-02-21 3:33PM EDT | 2023-12-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
