Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,808.39 -838.06 (-1.30%) CMC Crypto 200
1,332.15 -64.39 (-4.61%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00180000 | 2024-04-15 2:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.65 | -0.26 | -86.67% | 4 | 71 | 52.86% |
| KEYS240621C00180000 | 2024-04-16 9:47AM EDT | 2024-06-21 | 0.54 | 0.20 | 1.60 | -0.38 | -41.30% | 4 | 170 | 41.55% |
| KEYS240816C00180000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 1.37 | 1.20 | 1.65 | +0.27 | +24.55% | 2 | 31 | 29.79% |
| KEYS241115C00180000 | 2024-03-28 2:53PM EDT | 2024-11-15 | 6.35 | 3.90 | 4.30 | 0.00 | - | 10 | 10 | 30.96% |
| KEYS241220C00180000 | 2024-04-10 10:19AM EDT | 2024-12-20 | 8.50 | 4.90 | 5.40 | 0.00 | - | 1 | 62 | 31.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.