Singapore markets close in 25 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
176.62 0.00 (0.00%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001750002022-11-25 9:43AM EST2022-12-166.900.000.000.00-100.00%
KEYS230120C001750002022-11-18 2:13PM EST2023-01-206.470.000.000.00-1400.00%
KEYS230217C001750002022-11-23 10:41AM EST2023-02-1711.600.000.000.00-100.00%
KEYS230519C001750002022-11-22 2:09PM EST2023-05-1915.380.000.000.00-100.00%
KEYS230616C001750002022-11-23 3:32PM EST2023-06-1619.000.000.000.00-900.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001750002022-11-25 11:56AM EST2022-12-163.600.000.000.00-601.56%
KEYS230120P001750002022-11-11 10:22AM EST2023-01-2010.510.000.000.00-100.78%
KEYS230217P001750002022-11-25 10:18AM EST2023-02-177.900.000.000.00-200.39%
KEYS230519P001750002022-11-02 2:43PM EST2023-05-1917.600.000.000.00--00.39%
KEYS230616P001750002022-11-23 3:51PM EST2023-06-1613.000.000.000.00-300.39%