Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.89+7.78 (+4.49%)
At close: 04:06PM EST
180.55 -0.34 (-0.19%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001600002022-11-23 3:38PM EST2022-12-1617.300.000.000.00-20440.00%
KEYS230120C001600002022-11-30 3:24PM EST2023-01-2021.900.000.000.00-33610.00%
KEYS230217C001600002022-07-21 9:41AM EST2023-02-1712.2026.1028.200.00-1149.40%
KEYS230616C001600002022-11-14 11:50AM EST2023-06-1627.500.000.000.00-120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001600002022-11-30 2:09PM EST2022-12-160.450.000.000.00-53712.50%
KEYS230120P001600002022-11-30 3:02PM EST2023-01-202.000.000.000.00-21206.25%
KEYS230217P001600002022-11-25 11:47AM EST2023-02-173.920.000.000.00-34366.25%
KEYS230519P001600002022-10-13 12:46PM EST2023-05-1916.308.4010.400.00-71041.25%
KEYS230616P001600002022-10-31 11:16AM EST2023-06-1610.407.809.200.00-110135.54%