Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,176.61 +102.63 (+0.27%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,891.75 +1,364.86 (+2.22%) CMC Crypto 200
1,353.10 +53.00 (+4.08%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00160000 | 2024-05-08 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KEYS240621C00160000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KEYS240816C00160000 | 2024-05-09 1:29PM EDT | 2024-08-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KEYS241115C00160000 | 2024-05-08 3:39PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| KEYS241220C00160000 | 2024-04-17 2:35PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00160000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEYS240621P00160000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEYS240816P00160000 | 2024-04-18 11:38AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS241115P00160000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS241220P00160000 | 2024-04-10 10:39AM EDT | 2024-12-20 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.