Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.89+7.78 (+4.49%)
At close: 04:06PM EST
180.55 -0.34 (-0.19%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001500002022-11-14 10:13AM EST2022-12-1625.380.000.000.00-110.00%
KEYS230120C001500002022-11-03 10:43AM EST2023-01-2021.620.000.000.00-31030.00%
KEYS230217C001500002022-11-28 11:45AM EST2023-02-1729.800.000.000.00-100.00%
KEYS230616C001500002022-11-03 10:43AM EST2023-06-1629.450.000.000.00--30.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001500002022-11-17 2:18PM EST2022-12-162.250.000.000.00-32725.00%
KEYS230120P001500002022-11-18 10:26AM EST2023-01-202.100.000.000.00-325512.50%
KEYS230519P001500002022-11-22 11:32AM EST2023-05-195.300.000.000.00-126.25%
KEYS230616P001500002022-11-29 10:18AM EST2023-06-165.800.000.000.00-27346.25%