Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,283.78 -3.97 (-0.12%) Nikkei
37,964.87 +336.39 (+0.89%) Hang Seng
17,660.73 +376.19 (+2.18%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,539.70 +294.51 (+0.46%) CMC Crypto 200
1,388.97 +6.40 (+0.46%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00150000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| KEYS240621C00150000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KEYS240816C00150000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KEYS241220C00150000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 22.80 | 17.40 | 18.20 | 0.00 | - | 8 | 28 | 40.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00150000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| KEYS240621P00150000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEYS240816P00150000 | 2024-04-24 3:41PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KEYS241115P00150000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| KEYS241220P00150000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.