Singapore markets close in 5 hours 56 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.83-1.73 (-0.97%)
At close: 04:03PM EST
177.00 +0.17 (+0.10%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001400002022-11-18 9:38AM EST2023-01-2033.6036.7039.400.00-113750.46%
KEYS230616C001400002022-09-23 11:43AM EST2023-06-1628.9337.6041.900.00-2238.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001400002022-12-02 1:18PM EST2022-12-160.250.000.750.00-33682.23%
KEYS230120P001400002022-11-17 3:21PM EST2023-01-202.150.300.900.00-140046.78%
KEYS230217P001400002022-07-28 2:56PM EST2023-02-176.703.805.900.00--3062.07%
KEYS230519P001400002022-11-21 2:39PM EST2023-05-193.502.454.300.00-2339.50%
KEYS230616P001400002022-11-25 10:23AM EST2023-06-163.602.804.100.00-3835.85%