Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,285.63 -2.12 (-0.06%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,705.57 +421.03 (+2.44%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,425.20 +128.75 (+0.20%) CMC Crypto 200
1,392.20 -4.33 (-0.31%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00140000 | 2024-02-21 11:14AM EDT | 2024-05-17 | 8.90 | 16.40 | 18.10 | 0.00 | - | 7 | 9 | 94.03% |
| KEYS240621C00140000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 11.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KEYS240816C00140000 | 2024-03-26 9:40AM EDT | 2024-08-16 | 21.32 | 13.70 | 14.40 | 0.00 | - | 15 | 17 | 32.20% |
| KEYS241115C00140000 | 2024-04-12 11:26AM EDT | 2024-11-15 | 26.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KEYS241220C00140000 | 2024-04-19 11:52AM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00140000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KEYS240621P00140000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KEYS240816P00140000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 2024-11-15 | 6.50 | 8.80 | 9.40 | 0.00 | - | - | 1 | 29.88% |
| KEYS241220P00140000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.