Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
171.34 -5.28 (-2.99%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001200002022-07-01 12:15PM EST2023-01-2023.4245.3049.000.00-10120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001200002022-11-17 11:48AM EST2022-12-160.120.000.000.00--025.00%
KEYS230120P001200002022-06-02 1:11PM EST2023-01-205.706.607.400.00-39117.11%
KEYS230217P001200002022-07-28 1:53PM EST2023-02-173.300.205.000.00--467.90%
KEYS230616P001200002022-11-18 10:56AM EST2023-06-162.250.000.000.00-1012.50%