Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,613.67 +108.91 (+0.17%) CMC Crypto 200
1,366.13 +53.50 (+4.07%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 2 |
| 33.80 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 29.73 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 26 |
| 7.70 | 0.00 | - | 3 | 4 | 140.00 | 0.65 | 0.00 | - | 2 | 39 |
| 0.10 | -3.99 | -97.56% | 6 | 21 | 145.00 | 0.15 | -0.05 | -25.00% | 26 | 293 |
| 0.15 | 0.00 | - | 66 | 250 | 150.00 | 5.04 | +2.94 | +140.00% | 8 | 415 |
| 0.05 | -1.10 | -95.65% | 5 | 489 | 155.00 | 10.15 | +5.95 | +141.67% | 3 | 382 |
| 0.10 | 0.00 | - | 1 | 253 | 160.00 | 4.45 | 0.00 | - | 6 | 13 |
| 0.22 | 0.00 | - | 1 | 65 | 165.00 | 8.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 98 | 139 | 170.00 | 18.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 180.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.