Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,822.59
+700.80(+1.04%)
CMC Crypto 200
1,372.23
+41.63(+3.13%)

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

138.40

+2.51

(+1.85%)

At close: 04:00PM EDT

137.00

-1.40

(-1.01%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.05	0.00	-	9	128
-	-	-	-	-	85.00	0.05	0.00	-	24	44
-	-	-	-	-	105.00	1.45	0.00	-	-	7
-	-	-	-	-	110.00	1.90	0.00	-	5	50
-	-	-	-	-	115.00	0.28	0.00	-	1	8
21.18	0.00	-	10	11	120.00	0.50	0.00	-	1	52
25.85	0.00	-	-	1	125.00	0.77	0.00	-	11	42
11.70	0.00	-	10	13	130.00	1.24	0.00	-	2	419
5.30	0.00	-	148	168	135.00	2.75	+0.85	+44.74%	1	475
3.89	+1.19	+44.07%	17	541	140.00	4.40	0.00	-	56	1,423
1.50	+0.05	+3.45%	3	310	145.00	9.28	0.00	-	28	343
1.38	0.00	-	8	168	150.00	12.90	0.00	-	6	235
0.45	+0.05	+12.50%	2	158	155.00	18.50	0.00	-	11	150
0.15	0.00	-	16	469	160.00	7.10	0.00	-	2	3
0.40	0.00	-	1	224	165.00	9.60	0.00	-	2	3
0.40	0.00	-	8	124	170.00	23.80	0.00	-	1	1
0.52	0.00	-	1	82	175.00	-	-	-	-	-
0.25	0.00	-	2	60	180.00	-	-	-	-	-
1.49	0.00	-	2	12	185.00	-	-	-	-	-
1.00	0.00	-	10	24	190.00	-	-	-	-	-
0.35	0.00	-	6	16	200.00	-	-	-	-	-
0.05	0.00	-	8	47	210.00	-	-	-	-	-
0.05	0.00	-	48	38	230.00	-	-	-	-	-
0.05	0.00	-	43	21	240.00	-	-	-	-	-