Singapore markets close in 6 hours 16 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.37+5.19 (+3.84%)
At close: 04:03PM EDT
140.00 -0.37 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.090.00-1516
57.540.00--0110.000.200.00-25
25.30-49.62-66.23%23115.000.15-0.25-62.50%11614
-----120.000.29-0.21-42.00%58744
14.28+6.63+86.67%11125.000.50-0.50-50.00%360104
10.80+2.30+27.06%1057130.001.05-0.95-47.50%276103
7.04+2.82+66.82%4462135.002.30-1.80-43.90%21794
4.30+2.29+113.93%1969140.004.17-2.63-38.68%114262
2.25+1.50+200.00%319192145.006.95-3.42-32.98%6231
0.88+0.43+95.56%224517150.0011.20-2.44-17.89%7216
0.40-0.05-11.11%341194155.0015.81-4.97-23.92%5123
0.20+0.12+150.00%7180160.0025.670.00-184
0.10-0.20-66.67%57307165.007.600.00-124
0.15-2.04-93.15%4082170.0011.000.00-17
0.05-0.09-64.29%39135175.0030.200.00-211
2.190.00-178180.0047.930.00-10
0.150.00-489185.0043.480.00-10
0.100.00-382190.0028.120.00-511
0.200.00-153195.0020.050.00-16
0.810.00-9276200.0063.000.00-10
0.050.00-1121210.0017.100.00-11
0.050.00-652220.00-----
0.160.00-2293230.00-----
0.450.00-1129240.00-----
0.100.00-53250.00-----
2.050.00--0260.00-----
0.050.00-250270.00-----
0.050.00-114280.00-----
0.050.00-141,319300.00-----