Singapore markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.12-1.77 (-1.20%)
At close: 04:00PM EDT
144.75 -0.37 (-0.25%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.600.00-10
82.450.00-2175.00-----
-----85.001.550.00--7
-----95.000.780.00-364
-----100.000.830.00-318
-----105.000.500.00-19
-----110.002.950.00-121
24.200.00-12115.002.300.00-10
21.300.00-11120.000.800.00-299
18.710.00-1012125.000.590.00-236
30.630.00--1130.000.720.00-227
18.900.00-18135.001.61+0.27+20.15%798
8.900.00-79140.002.89+1.24+75.15%16103
5.40-1.40-20.59%756145.004.74+0.74+18.50%50110
3.31-0.99-23.02%30262150.007.71+1.11+16.82%3132
1.91-0.46-19.41%25353155.007.300.00-664
0.90-0.28-23.73%5538160.0015.45+7.45+93.12%2143
0.50-0.20-28.57%1096165.0014.000.00-1056
0.300.00-277170.0014.300.00-514
0.740.00-14184175.00-----
0.300.00-171180.00-----
1.300.00-219185.00-----
1.710.00-812190.00-----
1.100.00-22195.00-----
0.550.00-11200.00-----
0.120.00-23210.00-----