Singapore markets open in 1 hour 34 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.75+2.45 (+1.56%)
At close: 04:00PM EDT
156.00 -3.75 (-2.35%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816C001250002024-04-25 1:21PM EDT125.0025.8535.1039.500.00--159.95%
KEYS240816C001350002024-01-08 12:35PM EDT135.0026.5129.8031.400.00--152.30%
KEYS240816C001400002024-05-15 10:54AM EDT140.0019.7221.3025.600.00-21745.83%
KEYS240816C001450002024-05-08 1:09PM EDT145.0012.5017.2021.300.00-87041.98%
KEYS240816C001500002024-05-16 11:08AM EDT150.0013.0013.5017.600.00-29839.75%
KEYS240816C001550002024-05-17 12:27PM EDT155.0010.6510.0014.200.00-211737.70%
KEYS240816C001600002024-05-20 3:31PM EDT160.009.408.509.70+1.68+21.76%7751031.22%
KEYS240816C001650002024-05-20 1:08PM EDT165.006.906.007.40+1.40+25.45%722830.67%
KEYS240816C001700002024-05-20 12:45PM EDT170.005.004.006.40+1.20+31.58%164233.16%
KEYS240816C001750002024-05-20 3:27PM EDT175.003.401.505.40+0.63+22.74%107934.77%
KEYS240816C001800002024-05-20 12:52PM EDT180.002.290.402.60+1.17+104.46%224328.37%
KEYS240816C001850002024-05-20 3:28PM EDT185.001.490.202.50+0.45+43.27%21031.62%
KEYS240816C001900002024-04-17 10:08AM EDT190.001.000.650.900.00-102425.90%
KEYS240816C002000002024-05-20 3:08PM EDT200.000.350.002.45-0.36-50.70%61141.12%
KEYS240816C002100002024-01-30 3:20PM EDT210.000.750.050.600.00-14633.30%
KEYS240816C002300002024-03-01 2:09PM EDT230.000.200.000.600.00-2241.63%
KEYS240816C002400002024-02-08 1:55PM EDT240.000.200.000.500.00--243.97%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240816P001050002024-02-21 11:11AM EDT105.001.450.301.050.00--751.49%
KEYS240816P001100002024-01-18 10:30AM EDT110.001.901.401.600.00-55056.08%
KEYS240816P001150002024-03-01 3:08PM EDT115.001.150.051.050.00-1146.41%
KEYS240816P001200002024-02-21 11:17AM EDT120.003.200.951.500.00-52145.57%
KEYS240816P001250002024-05-20 3:14PM EDT125.000.760.002.90-0.24-24.00%12549.83%
KEYS240816P001300002024-05-10 12:35PM EDT130.002.100.503.200.00-123345.84%
KEYS240816P001350002024-05-17 2:31PM EDT135.001.900.802.450.00-431736.29%
KEYS240816P001400002024-05-17 2:26PM EDT140.002.601.304.100.00-129038.54%
KEYS240816P001450002024-05-16 9:31AM EDT145.004.250.904.900.00-29835.71%
KEYS240816P001500002024-05-20 11:32AM EDT150.003.603.106.00-1.32-26.83%421533.28%
KEYS240816P001550002024-05-20 3:16PM EDT155.005.074.506.70-1.84-26.63%1827328.65%
KEYS240816P001600002024-05-20 12:12PM EDT160.007.106.708.60-6.20-46.62%214226.94%
KEYS240816P001650002024-05-20 12:12PM EDT165.009.609.4011.20-3.60-27.27%2326.01%
KEYS240816P001700002024-02-22 1:25PM EDT170.0023.8017.5019.400.00-1142.18%