Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.83 +640.58 (+1.06%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00095000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 6.80 | 18.30 | 22.40 | 0.00 | - | 2 | 1 | 91.41% |
| KEX240621C00095000 | 2024-04-15 11:11AM EDT | 2024-06-21 | 6.10 | 18.60 | 22.90 | 0.00 | - | 1 | 6 | 69.78% |
| KEX240920C00095000 | 2024-04-26 3:27PM EDT | 2024-09-20 | 20.90 | 20.80 | 25.00 | 0.00 | - | 3 | 9 | 50.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00095000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.85 | 0.00 | - | 1 | 3,002 | 93.75% |
| KEX240621P00095000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 44.14% |
© 2024 Yahoo. All rights reserved.