Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,414.15 +1,304.86 (+1.89%) CMC Crypto 200
1,470.52 +23.37 (+1.61%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00080000 | 2023-12-18 2:48PM EDT | 80.00 | 5.75 | 2.70 | 6.60 | 0.00 | - | - | 5 | 0.00% |
| KEX240621C00085000 | 2024-04-01 10:53AM EDT | 85.00 | 11.42 | 22.00 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| KEX240621C00090000 | 2024-05-13 11:10AM EDT | 90.00 | 25.75 | 26.70 | 31.50 | 0.00 | - | 4 | 89 | 82.52% |
| KEX240621C00095000 | 2024-05-13 11:11AM EDT | 95.00 | 21.85 | 22.00 | 26.50 | 0.00 | - | 2 | 4 | 73.58% |
| KEX240621C00100000 | 2024-05-21 10:00AM EDT | 100.00 | 18.51 | 17.00 | 21.50 | 0.00 | - | 1 | 183 | 60.16% |
| KEX240621C00105000 | 2024-04-29 9:42AM EDT | 105.00 | 8.40 | 14.50 | 18.50 | 0.00 | - | 2 | 85 | 80.54% |
| KEX240621C00110000 | 2024-05-02 11:51AM EDT | 110.00 | 3.75 | 12.00 | 15.90 | 0.00 | - | - | 13 | 89.48% |
| KEX240621C00115000 | 2024-05-28 12:04PM EDT | 115.00 | 6.00 | 2.60 | 7.40 | 0.00 | - | 1 | 13 | 52.64% |
| KEX240621C00120000 | 2024-06-03 1:24PM EDT | 120.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 107 | 52.03% |
| KEX240621C00125000 | 2024-06-03 10:43AM EDT | 125.00 | 0.40 | 0.20 | 1.20 | -0.75 | -65.22% | 24 | 25 | 32.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00060000 | 2023-10-31 2:14PM EDT | 60.00 | 1.70 | 0.65 | 4.10 | 0.00 | - | 4 | 7 | 248.58% |
| KEX240621P00065000 | 2024-03-15 11:42AM EDT | 65.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 97 | 137.89% |
| KEX240621P00070000 | 2023-12-05 1:51PM EDT | 70.00 | 2.90 | 0.45 | 4.40 | 0.00 | - | 33 | 71 | 203.27% |
| KEX240621P00080000 | 2024-03-07 12:46PM EDT | 80.00 | 1.25 | 0.05 | 2.65 | 0.00 | - | 1 | 19 | 136.77% |
| KEX240621P00085000 | 2024-03-01 10:30AM EDT | 85.00 | 2.55 | 0.05 | 4.90 | 0.00 | - | 2 | 94 | 144.39% |
| KEX240621P00090000 | 2024-04-16 9:30AM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KEX240621P00095000 | 2024-04-30 12:26PM EDT | 95.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 107.37% |
| KEX240621P00100000 | 2024-05-21 10:00AM EDT | 100.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 66.65% |
| KEX240621P00105000 | 2024-05-21 10:24AM EDT | 105.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 35.99% |
| KEX240621P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 56.18% |
| KEX240621P00115000 | 2024-05-21 10:46AM EDT | 115.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 62.11% |
| KEX240621P00120000 | 2024-05-31 12:15PM EDT | 120.00 | 1.30 | 0.55 | 4.40 | 0.00 | - | 4 | 38 | 34.35% |
© 2024 Yahoo. All rights reserved.