Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00090000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 22.00 | 23.10 | 27.40 | 0.00 | - | 1 | 1 | 113.28% |
KEX240621C00090000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 12.00 | 23.50 | 27.90 | 0.00 | - | 1 | 93 | 53.69% |
KEX240920C00090000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 25.20 | 25.00 | 29.90 | 0.00 | - | 1 | 10 | 57.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00090000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.25 | 0.00 | - | - | 7 | 101.17% |
KEX240621P00090000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 65.43% |
KEX240920P00090000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 55.26% |