Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,582.49 -2,367.29 (-3.76%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00110000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 5.50 | 4.40 | 6.50 | +0.90 | +19.57% | 1 | 508 | 55.74% |
| KEX240621C00110000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 3.75 | 4.60 | 8.90 | 0.00 | - | - | 13 | 40.08% |
| KEX240920C00110000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 10.70 | 8.60 | 11.60 | -1.25 | -10.46% | 11 | 172 | 32.89% |
| KEX241220C00110000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 7.30 | 12.10 | 15.90 | 0.00 | - | - | 110 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00110000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 1.94 | 0.00 | 1.40 | 0.00 | - | 8 | 9 | 53.25% |
| KEX240621P00110000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 2.80 | 0.00 | - | 1 | 134 | 32.14% |
© 2024 Yahoo. All rights reserved.