Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,890.06 +276.14 (+0.46%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Kirby Corporation (KEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 3,000 |
| 22.00 | 0.00 | - | 1 | 1 | 90.00 | 0.45 | 0.00 | - | - | 7 |
| 6.80 | 0.00 | - | 2 | 1 | 95.00 | 1.05 | 0.00 | - | 1 | 3,002 |
| 12.58 | 0.00 | - | 1 | 3 | 100.00 | 0.25 | 0.00 | - | 1 | 24 |
| 5.60 | 0.00 | - | 1,000 | 1,898 | 105.00 | 0.15 | 0.00 | - | 15 | 55 |
| 5.50 | +0.90 | +19.57% | 1 | 508 | 110.00 | 1.94 | 0.00 | - | 8 | 9 |
| 1.39 | 0.00 | - | 4 | 99 | 115.00 | 1.20 | +0.55 | +84.62% | 2 | 4 |
| 0.25 | 0.00 | - | 1 | 30 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.