Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,319.68 +11.78 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,908.13 -287.47 (-1.50%) FTSE 100
8,361.41 -8.92 (-0.11%) Bitcoin USD
69,659.45 -59.06 (-0.08%) CMC Crypto 200
1,514.73 +12.06 (+0.80%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00085000 | 2024-04-01 10:53AM EDT | 2024-06-21 | 11.42 | 22.00 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| KEX240920C00085000 | 2024-03-11 12:49PM EDT | 2024-09-20 | 8.62 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00085000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 2.55 | 0.05 | 4.90 | 0.00 | - | 2 | 94 | 117.99% |
| KEX240920P00085000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.