Singapore markets close in 3 hours 20 minutes

Kirby Corporation (KEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.05+0.75 (+0.63%)
At close: 04:00PM EDT
120.73 +0.68 (+0.57%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEX240920C000800002024-04-18 10:48AM EDT2024-09-2018.3137.0041.900.00-1170.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEX240920P000800002024-03-27 3:10PM EDT2024-09-201.800.004.800.00-38175.93%