Singapore markets closed

Kirby Corporation (KEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.11-3.65 (-3.05%)
At close: 04:00PM EDT
115.57 -0.54 (-0.47%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEX240621C000800002023-12-18 2:48PM EDT2024-06-215.752.706.600.00--50.00%
KEX240920C000800002024-04-18 10:48AM EDT2024-09-2018.3137.0041.900.00-1175.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEX240621P000800002024-03-07 12:46PM EDT2024-06-211.250.052.650.00-119228.22%
KEX240920P000800002024-03-27 3:10PM EDT2024-09-201.800.004.800.00-38167.37%