Singapore markets close in 3 hours 8 minutes

Kirby Corporation (KEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.05+0.75 (+0.63%)
At close: 04:00PM EDT
120.73 +0.68 (+0.57%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEX240719C001250002024-06-27 11:12AM EDT2024-07-190.850.000.000.00-1003.13%
KEX240920C001250002024-06-27 11:06AM EDT2024-09-204.120.000.000.00-101.56%
KEX241220C001250002024-06-27 12:29PM EDT2024-12-207.300.000.000.00-401.56%
Putsfor19 July 2024