Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,760.99 -215.32 (-0.31%) CMC Crypto 200
1,502.32 -0.35 (-0.02%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00105000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEX240920C00105000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX241220C00105000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 12.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00105000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEX240920P00105000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.