Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KELYA240621C00022500 | 2024-05-16 1:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.70 | 0.00 | - | - | 2 | 68.65% |
KELYA240816C00022500 | 2024-03-04 1:25PM EDT | 2024-08-16 | 3.45 | 1.65 | 5.00 | 0.00 | - | 1 | 2 | 78.91% |