Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,426.59 -2,934.30 (-4.63%) CMC Crypto 200
1,290.10 -48.97 (-3.66%)
Kelly Services, Inc. (KELYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KELYA240517C00015000 | 2023-11-08 3:29PM EDT | 15.00 | 4.49 | 5.50 | 8.90 | 0.00 | - | - | 7 | 221.29% |
| KELYA240517C00020000 | 2024-04-19 1:48PM EDT | 20.00 | 4.57 | 2.60 | 3.80 | 0.00 | - | 3 | 48 | 63.09% |
| KELYA240517C00022500 | 2024-04-02 9:31AM EDT | 22.50 | 2.45 | 0.65 | 2.90 | 0.00 | - | 2 | 313 | 76.86% |
| KELYA240517C00025000 | 2024-04-19 1:48PM EDT | 25.00 | 0.62 | 0.15 | 0.90 | 0.00 | - | 3 | 187 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KELYA240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.30 | 0.30 | 2.20 | 0.00 | - | 1 | 2 | 72.56% |
| KELYA240517P00030000 | 2023-11-27 10:42AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.