Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KELYA240816C00020000 | 2024-04-26 3:30PM EDT | 2024-08-16 | 4.21 | 2.30 | 4.80 | 0.00 | - | 18 | 19 | 52.64% |
KELYA241115C00020000 | 2024-05-15 1:36PM EDT | 2024-11-15 | 3.80 | 2.25 | 5.10 | 0.00 | - | - | 8 | 65.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KELYA240621P00020000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 66.89% |