Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KELYA240621C00022500 | 2024-05-16 1:49PM EDT | 22.50 | 1.60 | 0.00 | 1.70 | 0.00 | - | - | 2 | 70.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KELYA240621P00020000 | 2024-05-07 2:41PM EDT | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 61.91% |