Singapore markets open in 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,947.09 +1,756.76 (+2.87%) CMC Crypto 200
1,355.11 +55.01 (+4.23%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00030000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 53.91% |
| KD240621C00030000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 816 | 973 | 37.40% |
| KD240920C00030000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.40 | -0.07 | -5.51% | 1 | 60 | 42.02% |
| KD241220C00030000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 2.10 | 2.15 | 2.30 | 0.00 | - | 50 | 5 | 43.77% |
| KD250117C00030000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.50 | -0.25 | -9.62% | 2 | 520 | 43.60% |
| KD260116C00030000 | 2024-05-09 11:14AM EDT | 2026-01-16 | 4.77 | 4.80 | 6.20 | +0.07 | +1.49% | 4 | 193 | 55.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00030000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 4.50 | 2.25 | 5.50 | +4.50 | - | - | 11 | 82.23% |
| KD250117P00030000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | 0.00 | - | 5 | 12 | 33.99% |
| KD260116P00030000 | 2024-05-08 1:34PM EDT | 2026-01-16 | 6.80 | 6.40 | 7.40 | 0.00 | - | 1 | 31 | 37.35% |
© 2024 Yahoo. All rights reserved.