Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.29 +64.94 (+0.77%) Bitcoin USD
63,011.88 +1,515.86 (+2.46%) CMC Crypto 200
1,307.42 -50.59 (-3.72%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00028000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 77 | 12.50% |
| KD240621C00028000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 181 | 6.25% |
| KD240920C00028000 | 2024-05-09 12:07PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00028000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| KD240621P00028000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 80 | 50 | 0.00% |
| KD240920P00028000 | 2024-04-12 9:40AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KD241220P00028000 | 2024-04-24 10:44AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.